ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Ethereum Push Notification ServicePUSH
$ 0.054183
-0.000876
(
-1.59%
)
Info
Rank Rank 632
Platform Ethereum
Token
Not Mineable
Bid
$ 0.054183
Exchange
KUCN
Ask
$ 0.055168
Last Trade Time
16:11:40
Volume (24h)
$ 235,333
Last Trade Size
5.00
Volume/Market Cap (24h)
0.05%
Trade Price
$ 0.054039
Fully Diluted Market Cap
$ 5,418,310
Genesis Date
4/11/2021
Days Range 0.053834-0.057194
52 Weeks Range 0.051656-1.67
Circulating Supply 90,236,482 / 100,000,000
90.24%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.05475Kucoin2141730.9/cdn/crypto/logos/exchanges/KUCN.png$ 119,819.281740154318PUSH/USDThttps://trade.kucoin.com/PUSH-USDTUSDT1https://trade.kucoin.com/PUSH-USDT57.541731427114 minutes ago
0.0548Gate.io664466.46/cdn/crypto/logos/exchanges/GATE.png$ 37,166.351740153809PUSH/USDThttps://gate.io/trade/PUSH_USDTUSDT2https://gate.io/trade/PUSH_USDT17.852173017522 minutes ago
5.5E-7Kucoin563043/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.3190251740154318PUSH/BTChttps://trade.kucoin.com/PUSH-BTCBTC3https://trade.kucoin.com/PUSH-BTC15.127236147114 minutes ago
0.055HTX230067.443/cdn/crypto/logos/exchanges/HUOB.png$ 12,913.721740155108PUSH/USDThttps://www.huobi.com/en-us/exchange/push_usdtUSDT4https://www.huobi.com/en-us/exchange/push_usdt6.18120559181Recently
0.0547LATOKEN122740.26/cdn/crypto/logos/exchanges/LATK.png$ 6,867.071740154595PUSH/USDThttps://exchange.latoken.com/exchange/PUSH-USDTUSDT5https://exchange.latoken.com/exchange/PUSH-USDT3.297653816469 minutes ago
4.98E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001740096123PUSH/ETHhttps://info.uniswap.org/#/tokens/0xf418588522d5dd018b425e472991e52ebbeeeeeeETH6https://info.uniswap.org/#/tokens/0xf418588522d5dd018b425e472991e52ebbeeeeee016 hours ago
1.539E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001740096158PUSH/BTChttps://www.huobi.com/en-us/exchange/push_btcBTC7https://www.huobi.com/en-us/exchange/push_btc016 hours ago
3.707E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001740096127PUSH/ETHhttps://gate.io/trade/PUSH_ETHETH8https://gate.io/trade/PUSH_ETH016 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.05704931-0.00286621-5.024092315930.051656211.47172107101212.460814CX
40.07901311-0.02483001-31.42517741680.051656211.6108389846955.1900357CX
120.1023534-0.0481703-47.06272581080.051656211.6708969128945.6770476CX
260.06785861-0.01367551-20.152947430.051656211.67089691189856.603375CX
520.22732743-0.17314433-76.16517285220.051656211.67089691199356.25192CX
1561.21541977-1.16123667-95.54202578090.051656211.6708969172450.2221787CX
2602.77925513-2.72507203-98.05044526440.051656213.0534270165031.7874307CX

About PUSH

BUIDLing World's First Decentralized Notification (communication) Protocol for Web3.0

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17400954000.05511357-0.000902-1.610.056045690.058390780.05424515375642
17400090000.056015180.001636513.010.054477040.057934450.0542745261412
17399226000.05437867-0.001169-2.100.055600920.055848710.0516562157843
17398362000.055547230.001704953.170.109904471.471721070.0542778536336
17397498000.053842280.001144812.170.052730280.055217970.0516954262282
17396634000.05269747-0.003797-6.720.056526760.056681350.0525914950746
17395770000.05649429-0.000492-0.860.057049310.057342590.052161164223
17394906000.05698591-0.001612-2.750.058735180.060556590.0544404189871
17394042000.05859752-0.00942-13.850.067024950.06849920.0571608172413
17393178000.06801794-0.000151-0.220.068247630.069671430.0665148874747
17392314000.068169330.002640064.030.109904470.111245190.064217239086
17391450000.065529270.000805851.250.064654550.06556790.0633135274226
17390586000.064723420.001019911.600.063720160.064886150.0623148850239
17389722000.06370351-0.001894-2.890.065671590.067600320.06222034155269
17388858000.06559788-0.001989-2.940.067634810.071766570.065234882642
17387994000.06758670.000945291.420.066510650.070940480.06566514616
17387130000.06664141-0.002489-3.600.069052440.070248110.064868554242
17386266000.069130670.003726765.700.109904470.111245190.063979889938
17385402000.06540391-0.00813-11.060.073396260.075007880.065395023567
17384538000.07353413-0.002186-2.890.075720480.076968470.072529383617
17383674000.075720580.001168181.570.07439420.078764980.073824521682
17382810000.07455240.002909624.060.071578930.07562020.070290192336
17381946000.07164278-0.002185-2.960.073972940.075589620.070121112597
17381082000.073828130.004612336.660.069601320.07724520.068149782955
17380218000.0692158-0.001845-2.600.109904471.610838980.065317392775
17379354000.07106044-0.002359-3.210.075406150.076437930.069099943689
17378490000.07341929-0.00409-5.280.077498020.080464950.073410892696
17377626000.07750923-0.0005-0.640.079013110.082274860.077382653046
17376762000.07800932-0.004083-4.970.082915270.083010720.075945145680
17375898000.08209262-0.000504-0.610.082814790.085330390.077545286223
17375034000.082596670.007072289.360.074479760.082663440.071594875202
17374170000.07552439-0.010655-12.360.109904471.670896910.0699088962314
17373306000.08617964-0.000395-0.460.086535290.093566020.08463197171
17372442000.08657456-0.00515-5.610.09178190.094003410.085274245581
17371578000.0917243-0.000298-0.320.09200920.096875130.090169475815
17370714000.09202181-0.008146-8.130.100405320.100405320.092021815855
17369850000.10016760.0112719712.680.088768620.10031820.083963038454
17368986000.088895630.004933925.880.084112380.091068280.083961239392
17368122000.08396171-0.005722-6.380.109904471.4389650.0818034415045
17367258000.08968361-0.006757-7.010.096461450.097434310.089072345225
17366394000.09644105-0.003984-3.970.10133640.101839320.094048025790
17365530000.10042514-0.000129-0.130.109904470.111245190.100384335973
17364666000.100553960.000664220.660.099690840.103765620.0988460710962
17363802000.099889740.001069241.080.098728080.099960010.095116313348
17362938000.0988205-0.008529-7.950.107401190.109186490.09866823401
17362074000.10734952-0.007782-6.760.109904471.531392410.105916338636
17361210000.11513117-0.001739-1.490.116839130.118956210.113835713031
17360346000.116869810.002091491.820.114852760.117721930.112816772508
17359482000.114778320.0014351.270.113373160.116007440.107352042372
17358618000.113343320.004691314.320.109904470.117017670.107421713151
17357754000.108652010.000422070.390.108324680.113653270.10825714918
17356890000.10822994-0.000985-0.900.109271540.1135620.107818096064
17356026000.1092154-0.007859-6.710.109904470.119043140.107421711964
17355162000.11707463-0.004556-3.750.119879410.123508970.114857933110
17354298000.121630150.005687714.910.115951860.123366930.115676856493
17353434000.115942440.007857297.270.108178410.127115170.107671244839
17352570000.10808515-0.005957-5.220.115625980.115841680.105838984900
17351706000.11404215-0.000263-0.230.114468570.121927820.112512567892
17350842000.11430554-0.000274-0.240.114533710.120372330.111699269143
17349978000.114579810.004340223.940.109904470.116181080.1054659925210
17349114000.11023959-0.001395-1.250.111612660.117680350.10740493708
17348250000.11163435-0.013107-10.510.124076560.126835720.1114652623972
17347386000.124740850.010160388.870.114055320.125372240.1032311618816
17346522000.11458047-0.02006-14.900.134578270.134931550.109027324711
17345658000.13464066-0.009664-6.700.142205970.142667060.133454488505
17344794000.1443044-0.009329-6.070.153716080.153994910.142396458568
17343930000.15363388-0.001257-0.810.109904470.161077950.1074217141798
17343066000.15489055-0.001282-0.820.156295580.161995330.1525993510763
17342202000.15617241-0.006909-4.240.164305210.174189130.1554868224834
17341338000.1630811-0.004947-2.940.168162170.173514670.1542612935825
17340474000.168027750.0414393932.740.127503440.172589770.1255811328538
17339610000.12658836-0.001876-1.460.128807490.132293020.1234877615666
17338746000.12846456-0.015693-10.890.144847780.149945490.1199370413031
17337882000.14415726-0.038801-21.210.109904470.171497290.1074217141033
17337018000.182958490.0420464929.840.140861650.182958490.1386986625187
17336154000.1409120.0139244810.970.126837070.142438380.1268370727628
17335290000.126987520.005865524.840.120921960.12892160.1181435536768
17334426000.1211220.001378121.150.119352330.124286770.114115729348
17333562000.119743880.010222739.330.109406350.121569230.1089483550815
17332698000.109521150.004283314.070.105448670.110802360.1053159633296
17331834000.10523784-0.004777-4.340.109904470.111245190.1051189442360
17330970000.11001469-0.002861-2.530.11094030.11391190.1092877553881
17330106000.1128760.005743215.360.107233580.117626780.1051268484344
17329242000.107132790.004783774.670.10235340.109076730.09952681167606
17328378000.102349020.002479262.480.103788440.108125420.1022800574611
17327514000.09986976-0.01139-10.240.110138430.114533310.09202991125825
17326650000.11125983-0.003874-3.360.115426090.118814250.1079951542325
17325786000.115134-0.00114-0.980.081290721.5159150.0804669749374
17324922000.116273970.000938230.810.115448630.123032880.1133190177491
17324058000.115335740.009385038.860.106795990.118472460.1053468251074
17323194000.10595071-0.004428-4.010.11033510.112076950.1043521640630
17322330000.110378560.006775816.540.103737890.112303420.103569680542