ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Ethereum Push Notification ServicePUSH
$ 0.068623
0.000382
(
0.56%
)
Info
Rank Rank 638
Platform Ethereum
Token
Not Mineable
Bid
$ 0.068041
Exchange
KUCN
Ask
$ 0.068623
Last Trade Time
05:07:18
Volume (24h)
$ 74,939
Last Trade Size
41.17
Volume/Market Cap (24h)
0.02%
Trade Price
$ 0.068588
Fully Diluted Market Cap
$ 6,862,263
Genesis Date
4/11/2021
Days Range 0.06755-0.06895
52 Weeks Range 0.056652-1.09
Circulating Supply 58,601,647 / 100,000,000
58.6%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.0687Kucoin89984.4146/cdn/crypto/logos/exchanges/KUCN.png$ 6,145.411726117653PUSH/USDThttps://trade.kucoin.com/PUSH-USDTUSDT1https://trade.kucoin.com/PUSH-USDT40.00263699028 minutes ago
1.18E-6Kucoin70650.0535/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0831851726117654PUSH/BTChttps://trade.kucoin.com/PUSH-BTCBTC2https://trade.kucoin.com/PUSH-BTC31.4075326948 minutes ago
0.068513LATOKEN33797.83/cdn/crypto/logos/exchanges/LATK.png$ 2,312.081726118056PUSH/USDThttps://exchange.latoken.com/exchange/PUSH-USDTUSDT3https://exchange.latoken.com/exchange/PUSH-USDT15.0248499205Recently
0.0681HTX27355.1518766/cdn/crypto/logos/exchanges/HUOB.png$ 1,871.471726118067PUSH/USDThttps://www.huobi.com/en-us/exchange/push_usdtUSDT4https://www.huobi.com/en-us/exchange/push_usdt12.1607526725Recently
0.0686Gate.io3123.69/cdn/crypto/logos/exchanges/GATE.png$ 213.291726116219PUSH/USDThttps://gate.io/trade/PUSH_USDTUSDT5https://gate.io/trade/PUSH_USDT1.3886386625432 minutes ago
2.903E-5Gate.io35.067/cdn/crypto/logos/exchanges/GATE.pngETH 0.0010181726116220PUSH/ETHhttps://gate.io/trade/PUSH_ETHETH6https://gate.io/trade/PUSH_ETH0.015589060367532 minutes ago
4.98E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001726099322PUSH/ETHhttps://info.uniswap.org/#/tokens/0xf418588522d5dd018b425e472991e52ebbeeeeeeETH7https://info.uniswap.org/#/tokens/0xf418588522d5dd018b425e472991e52ebbeeeeee05 hours ago
1.539E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001726099336PUSH/BTChttps://www.huobi.com/en-us/exchange/push_btcBTC8https://www.huobi.com/en-us/exchange/push_btc05 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.063805810.004816827.549187135150.057672640.8429103383314.567CX
40.062290670.0063319610.16518204090.057672640.94845184456849.225136CX
120.17216334-0.10354071-60.14097426320.056651551.07141009346502.885521CX
260.29581194-0.22718931-76.80194044910.056651551.0919205251037.602664CX
520.17746816-0.10884553-61.33242718020.056651551.0919205141029.289385CX
1562.77925513-2.7106325-97.53089850370.056651553.0534270152700.5338544CX
2602.77925513-2.7106325-97.53089850370.056651553.0534270152700.5338544CX

About PUSH

BUIDLing World's First Decentralized Notification (communication) Protocol for Web3.0

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17260986000.06826953-0.00259-3.660.070887870.070887870.06576056283257
17260122000.070859050.005168117.870.065500640.071544490.06516611379990
17259258000.065690940.002477963.920.078263010.84291030.06349159368010
17258394000.063212980.003705596.230.059592480.064479060.05951672328069
17257530000.05950739-0.000297-0.500.059924480.06208320.05921017358815
17256666000.05980456-0.00084-1.390.060663850.061934780.05767264417286
17255802000.06064417-0.001876-3.000.063805810.064054990.05969037547772
17254938000.0625199-0.002634-4.040.064308940.066024250.06134736563761
17254074000.065153920.00125681.970.063272490.066786370.06262138304010
17253210000.06389712-0.003669-5.430.078263010.078998010.06314226663080
17252346000.067565890.005663669.150.062494740.068466160.06179509601487
17251482000.06190223-0.004878-7.300.066790280.066818390.06186378628889
17250618000.06677989-0.001501-2.200.067598950.070014470.06489238571160
17249754000.0682813-0.003332-4.650.071423160.072221360.06771007447362
17248890000.071613720.0024083.480.069016030.074153230.06777047632636
17248026000.069205721.0E-50.010.069162580.070945280.06722449437296
17247162000.06919578-0.001508-2.130.07079470.073195630.06914811611104
17246298000.070703750.002858694.210.068691490.072150010.06672896437055
17245434000.06784506-0.005781-7.850.074363230.074460740.06702717323719
17244570000.073625950.002974554.210.070649920.077507530.06987765355637
17243706000.07065140.00212983.110.078263010.948451840.06812102412041
17242842000.0685216-0.00064-0.930.067858610.070508840.06653718352390
17241978000.06916164-0.000326-0.470.068902640.070584140.06695896601548
17241114000.069487250.000129990.190.078263010.90175550.06742048471606
17240250000.06935726-0.000772-1.100.069602570.073870850.06895857532638
17239386000.070129610.004131796.260.065354770.071767220.061698478209
17238522000.065997820.002066833.230.065044460.070329060.0646017315165
17237658000.063930990.001550412.490.062290670.072058010.06065114367772
17236794000.06238058-0.006619-9.590.069601040.071245360.06128296320369
17235930000.068999530.001284051.900.067665190.069812260.0653612356951
17235066000.067715480.000647280.970.078263010.078998010.06519279353374
17234202000.0670682-0.002925-4.180.070274990.070274990.06663301380171
17233338000.069993420.001415952.060.068792940.071247690.06548892344722
17232474000.06857747-4.0E-6-0.010.068527150.070548530.06546585424613
17231610000.068581830.000754621.110.066037020.077026290.06603702353016
17230746000.06782721-0.003837-5.350.071741520.074057370.0667194184601
17229882000.071664110.004914687.360.068030960.073358060.0666249166144
17229018000.06674943-0.002518-3.640.078263010.77170230.05665155246076
17228154000.0692673-0.011533-14.270.078263010.078998010.0692673172628
17227290000.080800740.000313220.390.080462260.082010050.07629983262463
17226426000.08048752-0.003021-3.620.086360920.086489090.07844402165308
17225562000.083508180.001333651.620.082120610.083681710.07564611274696
17224698000.082174534.6E-50.060.080727530.084450370.0796136366076
17223834000.08212901-0.004072-4.720.086871270.086871270.08112091334099
17222970000.08620130.002288472.730.276836591.071410090.08248112341411
17222106000.083912830.000846741.020.083397080.086569620.08093007223570
17221242000.08306609-0.005895-6.630.088286870.08987370.08203547411363
17220378000.088960610.002834473.290.085525340.090299930.08506319375083
17219514000.08612614-0.006714-7.230.092862360.09372220.0860223335359
17218650000.092840060.000509450.550.092351280.096429860.09125539384383
17217786000.09233061-0.010394-10.120.103434830.109085540.09148863291239
17216922000.10272464-0.050078-32.770.276836590.281650380.08068081608770
17216058000.152802510.013682769.840.13895630.156624410.13797797433167
17215194000.13911975-0.001088-0.780.140164940.141859510.13502752328046
17214330000.140207590.00269661.960.138170790.140511210.1325405425692
17213466000.137510990.001471761.080.135859960.141076450.13400396281648
17212602000.13603923-0.002147-1.550.137991710.140902850.13516374339888
17211738000.13818658-0.000374-0.270.138782530.141925110.13576187254426
17210874000.138560370.007884256.030.276836590.966685910.13319052390538
17210010000.130676120.001557171.210.129722870.133133840.12843644283911
17209146000.129118950.004083643.270.12504350.13052270.1250435234271
17208282000.12503531-0.001153-0.910.126168940.126437390.1223393351594
17207418000.12618843-0.003184-2.460.129643780.129643780.12247521166925
17206554000.12937202-0.000637-0.490.129202140.133870510.1271649383067
17205690000.130008920.00423843.370.127021030.132222490.12609775299542
17204826000.125770520.001766811.420.276836590.281650380.12577052353762
17203962000.12400371-0.004532-3.530.128505950.131734080.12389205288352
17203098000.128535580.002117981.680.12615580.131089320.12597078293291
17202234000.1264176-0.001772-1.380.127496160.129427440.11922094307240
17201370000.12818955-0.026543-17.150.154617830.154687680.12818955306530
17200506000.154732140.005289443.540.150212420.155994350.14626082305621
17199642000.1494427-0.009452-5.950.159073750.159178740.14938809241378
17198778000.15889457-0.002936-1.810.276836590.978513120.15755885271555
17197914000.161830390.003026561.910.158925870.162331610.15604407191589
17197050000.15880383-0.002277-1.410.16042970.16200670.15814039192337
17196186000.161080850.00721224.690.154026820.161749330.15238077281193
17195322000.15386865-0.003552-2.260.157505150.16023710.15383357180712
17194458000.15742079-0.001294-0.820.276836590.281650380.15616587282440
17193594000.15871479-0.0005-0.310.159093230.164014460.15526757241244
17192730000.15921436-0.001018-0.640.159791630.161648390.15147753274626
17191866000.16023259-0.006774-4.060.168321920.168929420.15939317187255
17191002000.16700668-0.002089-1.240.16934190.16981480.16579082213282
17190138000.16909572-0.000891-0.520.169340840.171608450.16703117163566
17189274000.16998641-0.001855-1.080.172163340.172449260.16671452189265
17188410000.17184150.003392832.010.168709380.173066190.16630911218647
17187546000.16844867-0.007566-4.300.175522880.175632620.16604722222260
17186682000.1760144-0.001246-0.700.276836590.281650380.17528266299060
17185818000.177259970.001880381.070.175367530.180012050.17377194244097
17184954000.175379590.002397711.390.17290540.17553660.17177118198105
17184090000.17298188-0.001345-0.770.174466620.1757610.16991397173593
17183226000.1743268-0.001037-0.590.174717030.176367480.17083495223577
17182362000.17536343-0.001171-0.660.176396790.178138560.16948302225769