ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Ethereum Push Notification ServicePUSH
$ 0.069239
0.001253
(
1.84%
)
Info
Rank Rank 648
Platform Ethereum
Token
Not Mineable
Bid
$ 0.068609
Exchange
KUCN
Ask
$ 0.069239
Last Trade Time
17:16:41
Volume (24h)
$ 65,849
Last Trade Size
27.37
Volume/Market Cap (24h)
0.02%
Trade Price
$ 0.069226
Fully Diluted Market Cap
$ 6,923,861
Genesis Date
4/11/2021
Days Range 0.067328-0.07024
52 Weeks Range 0.056652-1.09
Circulating Supply 58,601,647 / 100,000,000
58.6%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1.1E-6Kucoin235313.8205/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.2543881726852607PUSH/BTChttps://trade.kucoin.com/PUSH-BTCBTC1https://trade.kucoin.com/PUSH-BTC32.0603362779Recently
0.0687Kucoin200643.4292/cdn/crypto/logos/exchanges/KUCN.png$ 13,712.601726852606PUSH/USDThttps://trade.kucoin.com/PUSH-USDTUSDT2https://trade.kucoin.com/PUSH-USDT27.3366681074Recently
0.069HTX137730.8982/cdn/crypto/logos/exchanges/HUOB.png$ 9,404.071726825726PUSH/USDThttps://www.huobi.com/en-us/exchange/push_usdtUSDT3https://www.huobi.com/en-us/exchange/push_usdt18.7651490377 hours ago
0.068855LATOKEN111422.78/cdn/crypto/logos/exchanges/LATK.png$ 7,628.571726852011PUSH/USDThttps://exchange.latoken.com/exchange/PUSH-USDTUSDT4https://exchange.latoken.com/exchange/PUSH-USDT15.180798935812 minutes ago
0.0689Gate.io48746.41/cdn/crypto/logos/exchanges/GATE.png$ 3,330.461726851614PUSH/USDThttps://gate.io/trade/PUSH_USDTUSDT5https://gate.io/trade/PUSH_USDT6.6414556255918 minutes ago
2.704E-5Gate.io114.441/cdn/crypto/logos/exchanges/GATE.pngETH 0.0031081726851614PUSH/ETHhttps://gate.io/trade/PUSH_ETHETH6https://gate.io/trade/PUSH_ETH0.015592016381318 minutes ago
4.98E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001726790523PUSH/ETHhttps://info.uniswap.org/#/tokens/0xf418588522d5dd018b425e472991e52ebbeeeeeeETH7https://info.uniswap.org/#/tokens/0xf418588522d5dd018b425e472991e52ebbeeeeee017 hours ago
1.539E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001726790538PUSH/BTChttps://www.huobi.com/en-us/exchange/push_btcBTC8https://www.huobi.com/en-us/exchange/push_btc017 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.068643960.000594650.8662816072970.063157750.07003938325234.499014CX
40.07064992-0.00141131-1.997610188380.057672640.8429103423255.923568CX
120.15402682-0.08478821-55.04769234350.056651551.07141009356721.543983CX
260.24981578-0.18057717-72.28413273170.056651551.0919205259137.331264CX
520.18446447-0.11522586-62.46506983160.056651551.0919205148061.415931CX
1562.77925513-2.71001652-97.50873501130.056651553.0534270154722.1144505CX
2602.77925513-2.71001652-97.50873501130.056651553.0534270154722.1144505CX

About PUSH

BUIDLing World's First Decentralized Notification (communication) Protocol for Web3.0

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17267898000.068056720.002529063.860.066722350.06893510.0645951328227
17267034000.06552766-0.001372-2.050.066932840.068315040.06378876345452
17266170000.066899710.002736644.270.065233720.067863830.06437855370781
17265306000.064163070.000290320.450.064501460.067221510.06315775351650
17264442000.06387275-0.004548-6.650.068410710.068722680.0635671306599
17263578000.06842069-0.001254-1.800.069623230.069745310.06684182248265
17262714000.069675030.001024781.490.068643960.070039380.06709329325664
17261850000.068650250.000380720.560.068298190.069596880.06728991314118
17260986000.06826953-0.00259-3.660.070887870.070887870.06576056283257
17260122000.070859050.005168117.870.065500640.071544490.06516611379990
17259258000.065690940.002477963.920.078263010.84291030.06349159368010
17258394000.063212980.003705596.230.059592480.064479060.05951672328069
17257530000.05950739-0.000297-0.500.059924480.06208320.05921017358815
17256666000.05980456-0.00084-1.390.060663850.061934780.05767264417286
17255802000.06064417-0.001876-3.000.063805810.064054990.05969037547772
17254938000.0625199-0.002634-4.040.064308940.066024250.06134736563761
17254074000.065153920.00125681.970.063272490.066786370.06262138304010
17253210000.06389712-0.003669-5.430.078263010.078998010.06314226663080
17252346000.067565890.005663669.150.062494740.068466160.06179509601487
17251482000.06190223-0.004878-7.300.066790280.066818390.06186378628889
17250618000.06677989-0.001501-2.200.067598950.070014470.06489238571160
17249754000.0682813-0.003332-4.650.071423160.072221360.06771007447362
17248890000.071613720.0024083.480.069016030.074153230.06777047632636
17248026000.069205721.0E-50.010.069162580.070945280.06722449437296
17247162000.06919578-0.001508-2.130.07079470.073195630.06914811611104
17246298000.070703750.002858694.210.068691490.072150010.06672896437055
17245434000.06784506-0.005781-7.850.074363230.074460740.06702717323719
17244570000.073625950.002974554.210.070649920.077507530.06987765355637
17243706000.07065140.00212983.110.078263010.948451840.06812102412041
17242842000.0685216-0.00064-0.930.067858610.070508840.06653718352390
17241978000.06916164-0.000326-0.470.068902640.070584140.06695896601548
17241114000.069487250.000129990.190.078263010.90175550.06742048471606
17240250000.06935726-0.000772-1.100.069602570.073870850.06895857532638
17239386000.070129610.004131796.260.065354770.071767220.061698478209
17238522000.065997820.002066833.230.065044460.070329060.0646017315165
17237658000.063930990.001550412.490.062290670.072058010.06065114367772
17236794000.06238058-0.006619-9.590.069601040.071245360.06128296320369
17235930000.068999530.001284051.900.067665190.069812260.0653612356951
17235066000.067715480.000647280.970.078263010.078998010.06519279353374
17234202000.0670682-0.002925-4.180.070274990.070274990.06663301380171
17233338000.069993420.001415952.060.068792940.071247690.06548892344722
17232474000.06857747-4.0E-6-0.010.068527150.070548530.06546585424613
17231610000.068581830.000754621.110.066037020.077026290.06603702353016
17230746000.06782721-0.003837-5.350.071741520.074057370.0667194184601
17229882000.071664110.004914687.360.068030960.073358060.0666249166144
17229018000.06674943-0.002518-3.640.078263010.77170230.05665155246076
17228154000.0692673-0.011533-14.270.078263010.078998010.0692673172628
17227290000.080800740.000313220.390.080462260.082010050.07629983262463
17226426000.08048752-0.003021-3.620.086360920.086489090.07844402165308
17225562000.083508180.001333651.620.082120610.083681710.07564611274696
17224698000.082174534.6E-50.060.080727530.084450370.0796136366076
17223834000.08212901-0.004072-4.720.086871270.086871270.08112091334099
17222970000.08620130.002288472.730.276836591.071410090.08248112341411
17222106000.083912830.000846741.020.083397080.086569620.08093007223570
17221242000.08306609-0.005895-6.630.088286870.08987370.08203547411363
17220378000.088960610.002834473.290.085525340.090299930.08506319375083
17219514000.08612614-0.006714-7.230.092862360.09372220.0860223335359
17218650000.092840060.000509450.550.092351280.096429860.09125539384383
17217786000.09233061-0.010394-10.120.103434830.109085540.09148863291239
17216922000.10272464-0.050078-32.770.276836590.281650380.08068081608770
17216058000.152802510.013682769.840.13895630.156624410.13797797433167
17215194000.13911975-0.001088-0.780.140164940.141859510.13502752328046
17214330000.140207590.00269661.960.138170790.140511210.1325405425692
17213466000.137510990.001471761.080.135859960.141076450.13400396281648
17212602000.13603923-0.002147-1.550.137991710.140902850.13516374339888
17211738000.13818658-0.000374-0.270.138782530.141925110.13576187254426
17210874000.138560370.007884256.030.276836590.966685910.13319052390538
17210010000.130676120.001557171.210.129722870.133133840.12843644283911
17209146000.129118950.004083643.270.12504350.13052270.1250435234271
17208282000.12503531-0.001153-0.910.126168940.126437390.1223393351594
17207418000.12618843-0.003184-2.460.129643780.129643780.12247521166925
17206554000.12937202-0.000637-0.490.129202140.133870510.1271649383067
17205690000.130008920.00423843.370.127021030.132222490.12609775299542
17204826000.125770520.001766811.420.276836590.281650380.12577052353762
17203962000.12400371-0.004532-3.530.128505950.131734080.12389205288352
17203098000.128535580.002117981.680.12615580.131089320.12597078293291
17202234000.1264176-0.001772-1.380.127496160.129427440.11922094307240
17201370000.12818955-0.026543-17.150.154617830.154687680.12818955306530
17200506000.154732140.005289443.540.150212420.155994350.14626082305621
17199642000.1494427-0.009452-5.950.159073750.159178740.14938809241378
17198778000.15889457-0.002936-1.810.276836590.978513120.15755885271555
17197914000.161830390.003026561.910.158925870.162331610.15604407191589
17197050000.15880383-0.002277-1.410.16042970.16200670.15814039192337
17196186000.161080850.00721224.690.154026820.161749330.15238077281193
17195322000.15386865-0.003552-2.260.157505150.16023710.15383357180712
17194458000.15742079-0.001294-0.820.276836590.281650380.15616587282440
17193594000.15871479-0.0005-0.310.159093230.164014460.15526757241244
17192730000.15921436-0.001018-0.640.159791630.161648390.15147753274626
17191866000.16023259-0.006774-4.060.168321920.168929420.15939317187255
17191002000.16700668-0.002089-1.240.16934190.16981480.16579082213282
17190138000.16909572-0.000891-0.520.169340840.171608450.16703117163566
17189274000.16998641-0.001855-1.080.172163340.172449260.16671452189265