Ethereum Push Notification ServicePUSH

$ 0.068623

0.000382

(

0.56%

)

Official Links

Website

Source Code

Discord

Info

Rank 638

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.068041

Exchange

KUCN

Ask

$ 0.068623

Last Trade Time

05:07:18

Volume (24h)

$ 74,939

Last Trade Size

41.17

Volume/Market Cap (24h)

0.02%

Trade Price

$ 0.068588

Fully Diluted Market Cap

$ 6,862,263

Genesis Date

4/11/2021

Days Range 0.06755-0.06895

52 Weeks Range 0.056652-1.09

Circulating Supply 58,601,647 / 100,000,000

58.6%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0687	Kucoin	89984.4146	/cdn/crypto/logos/exchanges/KUCN.png	$ 6,145.41	1726117653	PUSH/USDT	https://trade.kucoin.com/PUSH-USDT	USDT	1	https://trade.kucoin.com/PUSH-USDT	40.0026369902	8 minutes ago
1.18E-6	Kucoin	70650.0535	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.083185	1726117654	PUSH/BTC	https://trade.kucoin.com/PUSH-BTC	BTC	2	https://trade.kucoin.com/PUSH-BTC	31.407532694	8 minutes ago
0.068513	LATOKEN	33797.83	/cdn/crypto/logos/exchanges/LATK.png	$ 2,312.08	1726118056	PUSH/USDT	https://exchange.latoken.com/exchange/PUSH-USDT	USDT	3	https://exchange.latoken.com/exchange/PUSH-USDT	15.0248499205	Recently
0.0681	HTX	27355.1518766	/cdn/crypto/logos/exchanges/HUOB.png	$ 1,871.47	1726118067	PUSH/USDT	https://www.huobi.com/en-us/exchange/push_usdt	USDT	4	https://www.huobi.com/en-us/exchange/push_usdt	12.1607526725	Recently
0.0686	Gate.io	3123.69	/cdn/crypto/logos/exchanges/GATE.png	$ 213.29	1726116219	PUSH/USDT	https://gate.io/trade/PUSH_USDT	USDT	5	https://gate.io/trade/PUSH_USDT	1.38863866254	32 minutes ago
2.903E-5	Gate.io	35.067	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.001018	1726116220	PUSH/ETH	https://gate.io/trade/PUSH_ETH	ETH	6	https://gate.io/trade/PUSH_ETH	0.0155890603675	32 minutes ago
4.98E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726099322	PUSH/ETH	https://info.uniswap.org/#/tokens/0xf418588522d5dd018b425e472991e52ebbeeeeee	ETH	7	https://info.uniswap.org/#/tokens/0xf418588522d5dd018b425e472991e52ebbeeeeee	0	5 hours ago
1.539E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1726099336	PUSH/BTC	https://www.huobi.com/en-us/exchange/push_btc	BTC	8	https://www.huobi.com/en-us/exchange/push_btc	0	5 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.06380581	0.00481682	7.54918713515	0.05767264	0.8429103	383314.567	CX
4	0.06229067	0.00633196	10.1651820409	0.05767264	0.94845184	456849.225136	CX
12	0.17216334	-0.10354071	-60.1409742632	0.05665155	1.07141009	346502.885521	CX
26	0.29581194	-0.22718931	-76.8019404491	0.05665155	1.0919205	251037.602664	CX
52	0.17746816	-0.10884553	-61.3324271802	0.05665155	1.0919205	141029.289385	CX
156	2.77925513	-2.7106325	-97.5308985037	0.05665155	3.05342701	52700.5338544	CX
260	2.77925513	-2.7106325	-97.5308985037	0.05665155	3.05342701	52700.5338544	CX

BUIDLing World's First Decentralized Notification (communication) Protocol for Web3.0

Tokeniza Launches First Funding Round on Blocksquare’s RWA Launchpad to Democratize Access to Non-Performing Loans

Ljubljana, Slovenia, September 11th, 2024, ChainwireTokeniza, a pioneering platform focused on the tokenization of non-performing loans (NPLs...

Boba Network Welcomes Lynx, Enhancing Cross-Chain Perpetuals Trading

San Francisco, California, September 11th, 2024, ChainwireBoba Network, a leading multichain layer-2 scaling solution, integrates Lynx, a...

Real Vision CEO & Wine Collector Raoul Pal Appointed to dVIN Labs Board of Directors

New York, New York, September 11th, 2024, ChainwiredVIN Labs, the development team behind the dVIN protocol, today announced the appointment of...

Web3 Foundation and Scytale Lead $2.5 Million Seed Investment in Hyperbridge to Build the End-Game for Blockchain Interoperability on Polkadot

Boston, Massachusetts, September 11th, 2024, ChainwireHyperbridge sets a new benchmark for secure, scalable, and verifiable cross-chain...

Dune Becomes the Most Comprehensive Onchain Data Hub for Polkadot’s 50+ Parachains

Boston, Mass, September 11th, 2024, ChainwireNew Integration Expands Dune’s Coverage Across the Entire Polkadot Ecosystem, Delivering...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1726098600	0.06826953	-0.00259	-3.66	0.07088787	0.07088787	0.06576056	283257
1726012200	0.07085905	0.00516811	7.87	0.06550064	0.07154449	0.06516611	379990
1725925800	0.06569094	0.00247796	3.92	0.07826301	0.8429103	0.06349159	368010
1725839400	0.06321298	0.00370559	6.23	0.05959248	0.06447906	0.05951672	328069
1725753000	0.05950739	-0.000297	-0.50	0.05992448	0.0620832	0.05921017	358815
1725666600	0.05980456	-0.00084	-1.39	0.06066385	0.06193478	0.05767264	417286
1725580200	0.06064417	-0.001876	-3.00	0.06380581	0.06405499	0.05969037	547772
1725493800	0.0625199	-0.002634	-4.04	0.06430894	0.06602425	0.06134736	563761
1725407400	0.06515392	0.0012568	1.97	0.06327249	0.06678637	0.06262138	304010
1725321000	0.06389712	-0.003669	-5.43	0.07826301	0.07899801	0.06314226	663080
1725234600	0.06756589	0.00566366	9.15	0.06249474	0.06846616	0.06179509	601487
1725148200	0.06190223	-0.004878	-7.30	0.06679028	0.06681839	0.06186378	628889
1725061800	0.06677989	-0.001501	-2.20	0.06759895	0.07001447	0.06489238	571160
1724975400	0.0682813	-0.003332	-4.65	0.07142316	0.07222136	0.06771007	447362
1724889000	0.07161372	0.002408	3.48	0.06901603	0.07415323	0.06777047	632636
1724802600	0.06920572	1.0E-5	0.01	0.06916258	0.07094528	0.06722449	437296
1724716200	0.06919578	-0.001508	-2.13	0.0707947	0.07319563	0.06914811	611104
1724629800	0.07070375	0.00285869	4.21	0.06869149	0.07215001	0.06672896	437055
1724543400	0.06784506	-0.005781	-7.85	0.07436323	0.07446074	0.06702717	323719
1724457000	0.07362595	0.00297455	4.21	0.07064992	0.07750753	0.06987765	355637
1724370600	0.0706514	0.0021298	3.11	0.07826301	0.94845184	0.06812102	412041
1724284200	0.0685216	-0.00064	-0.93	0.06785861	0.07050884	0.06653718	352390
1724197800	0.06916164	-0.000326	-0.47	0.06890264	0.07058414	0.06695896	601548
1724111400	0.06948725	0.00012999	0.19	0.07826301	0.9017555	0.06742048	471606
1724025000	0.06935726	-0.000772	-1.10	0.06960257	0.07387085	0.06895857	532638
1723938600	0.07012961	0.00413179	6.26	0.06535477	0.07176722	0.061698	478209
1723852200	0.06599782	0.00206683	3.23	0.06504446	0.07032906	0.0646017	315165
1723765800	0.06393099	0.00155041	2.49	0.06229067	0.07205801	0.06065114	367772
1723679400	0.06238058	-0.006619	-9.59	0.06960104	0.07124536	0.06128296	320369
1723593000	0.06899953	0.00128405	1.90	0.06766519	0.06981226	0.0653612	356951
1723506600	0.06771548	0.00064728	0.97	0.07826301	0.07899801	0.06519279	353374
1723420200	0.0670682	-0.002925	-4.18	0.07027499	0.07027499	0.06663301	380171
1723333800	0.06999342	0.00141595	2.06	0.06879294	0.07124769	0.06548892	344722
1723247400	0.06857747	-4.0E-6	-0.01	0.06852715	0.07054853	0.06546585	424613
1723161000	0.06858183	0.00075462	1.11	0.06603702	0.07702629	0.06603702	353016
1723074600	0.06782721	-0.003837	-5.35	0.07174152	0.07405737	0.0667194	184601
1722988200	0.07166411	0.00491468	7.36	0.06803096	0.07335806	0.0666249	166144
1722901800	0.06674943	-0.002518	-3.64	0.07826301	0.7717023	0.05665155	246076
1722815400	0.0692673	-0.011533	-14.27	0.07826301	0.07899801	0.0692673	172628
1722729000	0.08080074	0.00031322	0.39	0.08046226	0.08201005	0.07629983	262463
1722642600	0.08048752	-0.003021	-3.62	0.08636092	0.08648909	0.07844402	165308
1722556200	0.08350818	0.00133365	1.62	0.08212061	0.08368171	0.07564611	274696
1722469800	0.08217453	4.6E-5	0.06	0.08072753	0.08445037	0.0796136	366076
1722383400	0.08212901	-0.004072	-4.72	0.08687127	0.08687127	0.08112091	334099
1722297000	0.0862013	0.00228847	2.73	0.27683659	1.07141009	0.08248112	341411
1722210600	0.08391283	0.00084674	1.02	0.08339708	0.08656962	0.08093007	223570
1722124200	0.08306609	-0.005895	-6.63	0.08828687	0.0898737	0.08203547	411363
1722037800	0.08896061	0.00283447	3.29	0.08552534	0.09029993	0.08506319	375083
1721951400	0.08612614	-0.006714	-7.23	0.09286236	0.0937222	0.0860223	335359
1721865000	0.09284006	0.00050945	0.55	0.09235128	0.09642986	0.09125539	384383
1721778600	0.09233061	-0.010394	-10.12	0.10343483	0.10908554	0.09148863	291239
1721692200	0.10272464	-0.050078	-32.77	0.27683659	0.28165038	0.08068081	608770
1721605800	0.15280251	0.01368276	9.84	0.1389563	0.15662441	0.13797797	433167
1721519400	0.13911975	-0.001088	-0.78	0.14016494	0.14185951	0.13502752	328046
1721433000	0.14020759	0.0026966	1.96	0.13817079	0.14051121	0.1325405	425692
1721346600	0.13751099	0.00147176	1.08	0.13585996	0.14107645	0.13400396	281648
1721260200	0.13603923	-0.002147	-1.55	0.13799171	0.14090285	0.13516374	339888
1721173800	0.13818658	-0.000374	-0.27	0.13878253	0.14192511	0.13576187	254426
1721087400	0.13856037	0.00788425	6.03	0.27683659	0.96668591	0.13319052	390538
1721001000	0.13067612	0.00155717	1.21	0.12972287	0.13313384	0.12843644	283911
1720914600	0.12911895	0.00408364	3.27	0.1250435	0.1305227	0.1250435	234271
1720828200	0.12503531	-0.001153	-0.91	0.12616894	0.12643739	0.12233933	51594
1720741800	0.12618843	-0.003184	-2.46	0.12964378	0.12964378	0.12247521	166925
1720655400	0.12937202	-0.000637	-0.49	0.12920214	0.13387051	0.1271649	383067
1720569000	0.13000892	0.0042384	3.37	0.12702103	0.13222249	0.12609775	299542
1720482600	0.12577052	0.00176681	1.42	0.27683659	0.28165038	0.12577052	353762
1720396200	0.12400371	-0.004532	-3.53	0.12850595	0.13173408	0.12389205	288352
1720309800	0.12853558	0.00211798	1.68	0.1261558	0.13108932	0.12597078	293291
1720223400	0.1264176	-0.001772	-1.38	0.12749616	0.12942744	0.11922094	307240
1720137000	0.12818955	-0.026543	-17.15	0.15461783	0.15468768	0.12818955	306530
1720050600	0.15473214	0.00528944	3.54	0.15021242	0.15599435	0.14626082	305621
1719964200	0.1494427	-0.009452	-5.95	0.15907375	0.15917874	0.14938809	241378
1719877800	0.15889457	-0.002936	-1.81	0.27683659	0.97851312	0.15755885	271555
1719791400	0.16183039	0.00302656	1.91	0.15892587	0.16233161	0.15604407	191589
1719705000	0.15880383	-0.002277	-1.41	0.1604297	0.1620067	0.15814039	192337
1719618600	0.16108085	0.0072122	4.69	0.15402682	0.16174933	0.15238077	281193
1719532200	0.15386865	-0.003552	-2.26	0.15750515	0.1602371	0.15383357	180712
1719445800	0.15742079	-0.001294	-0.82	0.27683659	0.28165038	0.15616587	282440
1719359400	0.15871479	-0.0005	-0.31	0.15909323	0.16401446	0.15526757	241244
1719273000	0.15921436	-0.001018	-0.64	0.15979163	0.16164839	0.15147753	274626
1719186600	0.16023259	-0.006774	-4.06	0.16832192	0.16892942	0.15939317	187255
1719100200	0.16700668	-0.002089	-1.24	0.1693419	0.1698148	0.16579082	213282
1719013800	0.16909572	-0.000891	-0.52	0.16934084	0.17160845	0.16703117	163566
1718927400	0.16998641	-0.001855	-1.08	0.17216334	0.17244926	0.16671452	189265
1718841000	0.1718415	0.00339283	2.01	0.16870938	0.17306619	0.16630911	218647
1718754600	0.16844867	-0.007566	-4.30	0.17552288	0.17563262	0.16604722	222260
1718668200	0.1760144	-0.001246	-0.70	0.27683659	0.28165038	0.17528266	299060
1718581800	0.17725997	0.00188038	1.07	0.17536753	0.18001205	0.17377194	244097
1718495400	0.17537959	0.00239771	1.39	0.1729054	0.1755366	0.17177118	198105
1718409000	0.17298188	-0.001345	-0.77	0.17446662	0.175761	0.16991397	173593
1718322600	0.1743268	-0.001037	-0.59	0.17471703	0.17636748	0.17083495	223577
1718236200	0.17536343	-0.001171	-0.66	0.17639679	0.17813856	0.16948302	225769