Register to chat with like-minded investors on our interactive forums.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Perpetual | PERPUSDT | Huobi | 76,966,456 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.004 | 0.38% | 1.06 | 1.05 | 1.06 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.05 | 1.06 | 1.05 | 1.05 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Huobi.pro | 22:42:25 | 23.11 | 1.06 | UST |
PERPUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PERPUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 1.05 | 0.040 | 3.97% | 1.01 | 1.07 | 1.00 | 6,732.00 |
| May 16 2024 | 1.01 | -0.020 | -2.06% | 1.04 | 1.04 | 0.9684 | 8,313.00 |
| May 15 2024 | 1.03 | 0.070 | 6.82% | 0.9733 | 1.04 | 0.9539 | 7,813.00 |
| May 14 2024 | 0.9685 | -0.0205 | -2.07% | 0.985 | 1.02 | 0.9647 | 7,869.00 |
| May 13 2024 | 0.989 | -0.014 | -1.40% | 0.9724 | 1.03 | 0.9243 | 9,281.00 |
| May 12 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
| May 11 2024 | 1.00 | -0.010 | -0.99% | 1.01 | 1.03 | 1.00 | 6,039.00 |
| May 10 2024 | 1.01 | -0.090 | -8.28% | 1.10 | 1.13 | 1.00 | 6,673.00 |
| May 09 2024 | 1.10 | 0.060 | 6.06% | 1.04 | 1.13 | 1.04 | 5,767.00 |
| May 08 2024 | 1.04 | -0.010 | -0.89% | 1.03 | 1.07 | 1.01 | 9,238.00 |
| May 07 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0.00 |
| May 06 2024 | 1.05 | 0.00 | -0.35% | 1.08 | 1.10 | 1.05 | 2,794.00 |
| May 05 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0.00 |
| May 04 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0.00 |
| May 03 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0.00 |
| May 02 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0.00 |
| May 01 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0.00 |
| Apr 30 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0.00 |
| Apr 29 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0.00 |
| Apr 28 2024 | 1.05 | -0.070 | -5.92% | 1.08 | 1.09 | 1.05 | 12,152.00 |
| Apr 27 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 1.12 | 0.00 |
| Apr 26 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 1.12 | 0.00 |
| Apr 25 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 1.12 | 0.00 |
| Apr 24 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 1.12 | 0.00 |
| Apr 23 2024 | 1.12 | -0.010 | -1.17% | 1.13 | 1.15 | 1.10 | 7,533.00 |
| Apr 22 2024 | 1.13 | 0.080 | 7.75% | 1.11 | 1.14 | 1.10 | 7,619.00 |
| Apr 21 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0.00 |
| Apr 20 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0.00 |
| Apr 19 2024 | 1.05 | 0.010 | 0.71% | 1.04 | 1.09 | 0.9529 | 9,785.00 |
| Apr 18 2024 | 1.05 | -0.020 | -1.87% | 1.03 | 1.06 | 1.00 | 9,340.00 |
