KRRXCoin Historical Data - KRRXUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
KRRXCoin	KRRXUSDT	Huobi	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0031	-2.94%	0.1025	0.103	0.106

Open	High	Low	Prev. Close	52 Week Range
0.0978	0.1055	0.0907	0.1056	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
9	15:14:31	415.98	0.1025	UST

Price x Volume	Volume	Base Symbol	Related Pairs
2,180.16	21,439.30	KRRX

KRRXUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

KRRXUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 06 2024	0.1056	0.0001	0.09%	0.1053	0.1067	0.1052	13,606.00
Jun 05 2024	0.1055	0.001	0.96%	0.1045	0.1076	0.1044	44,515.00
Jun 04 2024	0.1045	0.0023	2.25%	0.1051	0.1075	0.1044	29,046.00
Jun 03 2024	0.1022	0.00	0.00%	0.1022	0.1022	0.1022	0.00
Jun 02 2024	0.1022	0.0019	1.89%	0.1015	0.1036	0.1012	97,877.00
Jun 01 2024	0.1003	0.00	0.00%	0.1003	0.1003	0.1003	0.00
May 31 2024	0.1003	0.0188	23.07%	0.0968	0.1067	0.0909	95,549.00
May 30 2024	0.0815	0.00	0.00%	0.0815	0.0815	0.0815	0.00
May 29 2024	0.0815	0.00	0.00%	0.0815	0.0815	0.0815	0.00
May 28 2024	0.0815	-0.0094	-10.34%	0.0902	0.092	0.0804	364,416.00
May 27 2024	0.0909	0.0008	0.89%	0.0891	0.0926	0.0878	205,692.00
May 26 2024	0.0901	0.0003	0.33%	0.0899	0.0908	0.088	371,061.00
May 25 2024	0.0898	0.001	1.13%	0.0883	0.091	0.0878	386,718.00
May 24 2024	0.0888	0.00	0.00%	0.0889	0.0897	0.0879	378,629.00
May 23 2024	0.0888	-0.0001	-0.11%	0.0888	0.0896	0.0887	74,896.00
May 22 2024	0.0889	-0.0015	-1.66%	0.0892	0.0904	0.0885	350,177.00
May 21 2024	0.0904	-0.0001	-0.11%	0.0898	0.0909	0.0872	30,687.00
May 20 2024	0.0905	0.0004	0.44%	0.0907	0.0914	0.0898	18,848.00
May 19 2024	0.0901	0.0029	3.33%	0.0872	0.0913	0.0868	27,906.00
May 18 2024	0.0872	0.0008	0.93%	0.0863	0.0893	0.0862	27,603.00
May 17 2024	0.0864	-0.0041	-4.53%	0.0905	0.0916	0.0863	22,600.00
May 16 2024	0.0905	-0.0004	-0.44%	0.0901	0.0926	0.0899	26,424.00
May 15 2024	0.0909	0.0004	0.44%	0.0906	0.0918	0.0903	28,541.00
May 14 2024	0.0905	0.0018	2.03%	0.0888	0.0921	0.0875	24,896.00
May 13 2024	0.0887	-0.0022	-2.42%	0.0884	0.0916	0.0883	38,010.00
May 12 2024	0.0909	0.00	0.00%	0.0909	0.0909	0.0909	0.00
May 11 2024	0.0909	-0.0001	-0.11%	0.0912	0.0914	0.0895	28,208.00
May 10 2024	0.091	0.0003	0.33%	0.0899	0.0914	0.0894	22,238.00
May 09 2024	0.0907	0.00	0.00%	0.0911	0.0917	0.0903	25,902.00
May 08 2024	0.0907	-0.0008	-0.87%	0.0906	0.0923	0.0905	27,784.00
May 07 2024	0.0915	0.00	0.00%	0.0915	0.0915	0.0915	0.00