KRRXCoin Historical Data - KRRXUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
KRRXCoin	KRRXUSDT	Huobi	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0016	-1.92%	0.0816	0.080	0.083

Open	High	Low	Prev. Close	52 Week Range
0.0838	0.0839	0.0815	0.0832	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
12	10:21:57	554.25	0.0816	UST

Price x Volume	Volume	Base Symbol	Related Pairs
16,914.85	204,727.67	KRRX

KRRXUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

KRRXUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 29 2024	0.0832	0.0127	18.01%	0.0705	0.0889	0.0677	398,028.00
Jul 28 2024	0.0705	0.0003	0.43%	0.0704	0.071	0.0701	395,013.00
Jul 27 2024	0.0702	-0.0094	-11.81%	0.0806	0.0812	0.0701	405,607.00
Jul 26 2024	0.0796	-0.001	-1.24%	0.0798	0.0818	0.0791	395,586.00
Jul 25 2024	0.0806	-0.001	-1.23%	0.0818	0.0819	0.0772	370,836.00
Jul 24 2024	0.0816	-0.0005	-0.61%	0.0815	0.0833	0.0811	409,706.00
Jul 23 2024	0.0821	-0.0013	-1.56%	0.0831	0.0834	0.0792	409,540.00
Jul 22 2024	0.0834	-0.0003	-0.36%	0.0834	0.0838	0.0831	404,416.00
Jul 21 2024	0.0837	0.0004	0.48%	0.0831	0.0838	0.0831	416,701.00
Jul 20 2024	0.0833	-0.0001	-0.12%	0.0836	0.0846	0.0831	412,663.00
Jul 19 2024	0.0834	-0.0018	-2.11%	0.0845	0.0855	0.0822	413,337.00
Jul 18 2024	0.0852	0.0025	3.02%	0.0828	0.0854	0.0821	414,063.00
Jul 17 2024	0.0827	-0.0023	-2.71%	0.0849	0.0859	0.0821	382,652.00
Jul 16 2024	0.085	0.003	3.66%	0.0823	0.0953	0.0802	320,645.00
Jul 15 2024	0.082	0.0108	15.17%	0.0712	0.0832	0.0702	418,642.00
Jul 14 2024	0.0712	-0.006	-7.77%	0.0782	0.080	0.0702	417,077.00
Jul 13 2024	0.0772	0.0058	8.12%	0.0718	0.0828	0.0702	435,347.00
Jul 12 2024	0.0714	-0.0077	-9.73%	0.0781	0.0822	0.0702	347,880.00
Jul 11 2024	0.0791	-0.0012	-1.49%	0.0811	0.0904	0.0748	192,866.00
Jul 10 2024	0.0803	0.00	0.00%	0.0803	0.0803	0.0803	0.00
Jul 09 2024	0.0803	-0.0044	-5.19%	0.0847	0.085	0.0801	429,933.00
Jul 08 2024	0.0847	0.0008	0.95%	0.0839	0.0912	0.0803	349,331.00
Jul 07 2024	0.0839	0.0002	0.24%	0.084	0.0906	0.0803	25,043.00
Jul 06 2024	0.0837	-0.0041	-4.67%	0.090	0.0902	0.0822	37,636.00
Jul 05 2024	0.0878	-0.013	-12.90%	0.0928	0.0929	0.0873	26,918.00
Jul 04 2024	0.1008	0.0001	0.10%	0.1022	0.1023	0.1008	14,880.00
Jul 03 2024	0.1007	-0.0076	-7.02%	0.1086	0.1089	0.1007	44,602.00
Jul 02 2024	0.1083	0.0012	1.12%	0.1077	0.1091	0.1066	338,284.00
Jul 01 2024	0.1071	-0.0005	-0.46%	0.1067	0.1085	0.1054	254,395.00
Jun 30 2024	0.1076	-0.0009	-0.83%	0.1053	0.1076	0.1052	14,795.00
Jun 28 2024	0.1085	0.00	0.00%	0.1085	0.1085	0.1085	0.00