KRRXUSDT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 29 2024 | 0.0832 | 0.0127 | 18.01% | 0.0705 | 0.0889 | 0.0677 | 398,028.00 |
Jul 28 2024 | 0.0705 | 0.0003 | 0.43% | 0.0704 | 0.071 | 0.0701 | 395,013.00 |
Jul 27 2024 | 0.0702 | -0.0094 | -11.81% | 0.0806 | 0.0812 | 0.0701 | 405,607.00 |
Jul 26 2024 | 0.0796 | -0.001 | -1.24% | 0.0798 | 0.0818 | 0.0791 | 395,586.00 |
Jul 25 2024 | 0.0806 | -0.001 | -1.23% | 0.0818 | 0.0819 | 0.0772 | 370,836.00 |
Jul 24 2024 | 0.0816 | -0.0005 | -0.61% | 0.0815 | 0.0833 | 0.0811 | 409,706.00 |
Jul 23 2024 | 0.0821 | -0.0013 | -1.56% | 0.0831 | 0.0834 | 0.0792 | 409,540.00 |
Jul 22 2024 | 0.0834 | -0.0003 | -0.36% | 0.0834 | 0.0838 | 0.0831 | 404,416.00 |
Jul 21 2024 | 0.0837 | 0.0004 | 0.48% | 0.0831 | 0.0838 | 0.0831 | 416,701.00 |
Jul 20 2024 | 0.0833 | -0.0001 | -0.12% | 0.0836 | 0.0846 | 0.0831 | 412,663.00 |
Jul 19 2024 | 0.0834 | -0.0018 | -2.11% | 0.0845 | 0.0855 | 0.0822 | 413,337.00 |
Jul 18 2024 | 0.0852 | 0.0025 | 3.02% | 0.0828 | 0.0854 | 0.0821 | 414,063.00 |
Jul 17 2024 | 0.0827 | -0.0023 | -2.71% | 0.0849 | 0.0859 | 0.0821 | 382,652.00 |
Jul 16 2024 | 0.085 | 0.003 | 3.66% | 0.0823 | 0.0953 | 0.0802 | 320,645.00 |
Jul 15 2024 | 0.082 | 0.0108 | 15.17% | 0.0712 | 0.0832 | 0.0702 | 418,642.00 |
Jul 14 2024 | 0.0712 | -0.006 | -7.77% | 0.0782 | 0.080 | 0.0702 | 417,077.00 |
Jul 13 2024 | 0.0772 | 0.0058 | 8.12% | 0.0718 | 0.0828 | 0.0702 | 435,347.00 |
Jul 12 2024 | 0.0714 | -0.0077 | -9.73% | 0.0781 | 0.0822 | 0.0702 | 347,880.00 |
Jul 11 2024 | 0.0791 | -0.0012 | -1.49% | 0.0811 | 0.0904 | 0.0748 | 192,866.00 |
Jul 10 2024 | 0.0803 | 0.00 | 0.00% | 0.0803 | 0.0803 | 0.0803 | 0.00 |
Jul 09 2024 | 0.0803 | -0.0044 | -5.19% | 0.0847 | 0.085 | 0.0801 | 429,933.00 |
Jul 08 2024 | 0.0847 | 0.0008 | 0.95% | 0.0839 | 0.0912 | 0.0803 | 349,331.00 |
Jul 07 2024 | 0.0839 | 0.0002 | 0.24% | 0.084 | 0.0906 | 0.0803 | 25,043.00 |
Jul 06 2024 | 0.0837 | -0.0041 | -4.67% | 0.090 | 0.0902 | 0.0822 | 37,636.00 |
Jul 05 2024 | 0.0878 | -0.013 | -12.90% | 0.0928 | 0.0929 | 0.0873 | 26,918.00 |
Jul 04 2024 | 0.1008 | 0.0001 | 0.10% | 0.1022 | 0.1023 | 0.1008 | 14,880.00 |
Jul 03 2024 | 0.1007 | -0.0076 | -7.02% | 0.1086 | 0.1089 | 0.1007 | 44,602.00 |
Jul 02 2024 | 0.1083 | 0.0012 | 1.12% | 0.1077 | 0.1091 | 0.1066 | 338,284.00 |
Jul 01 2024 | 0.1071 | -0.0005 | -0.46% | 0.1067 | 0.1085 | 0.1054 | 254,395.00 |
Jun 30 2024 | 0.1076 | -0.0009 | -0.83% | 0.1053 | 0.1076 | 0.1052 | 14,795.00 |
Jun 29 2024 | 0.1085 | 0.00 | 0.00% | 0.1085 | 0.1085 | 0.1085 | 0.00 |
Jun 28 2024 | 0.1085 | 0.00 | 0.00% | 0.1085 | 0.1085 | 0.1085 | 0.00 |
Jun 27 2024 | 0.1085 | 0.00 | 0.00% | 0.1085 | 0.1085 | 0.1085 | 0.00 |
Jun 26 2024 | 0.1085 | 0.0037 | 3.53% | 0.1052 | 0.1085 | 0.1046 | 16,556.00 |
Jun 25 2024 | 0.1048 | 0.0001 | 0.10% | 0.1036 | 0.1075 | 0.1027 | 30,534.00 |
Jun 24 2024 | 0.1047 | 0.0079 | 8.16% | 0.0971 | 0.1053 | 0.0923 | 30,294.00 |
Jun 23 2024 | 0.0968 | 0.0039 | 4.20% | 0.0904 | 0.1039 | 0.087 | 31,904.00 |
Jun 22 2024 | 0.0929 | -0.0086 | -8.47% | 0.1029 | 0.1034 | 0.092 | 24,146.00 |
Jun 21 2024 | 0.1015 | 0.0017 | 1.70% | 0.1001 | 0.1041 | 0.098 | 26,330.00 |
Jun 20 2024 | 0.0998 | -0.0055 | -5.22% | 0.1042 | 0.1091 | 0.0997 | 25,318.00 |
Jun 19 2024 | 0.1053 | 0.0072 | 7.34% | 0.0983 | 0.1065 | 0.097 | 26,062.00 |
Jun 18 2024 | 0.0981 | -0.001 | -1.01% | 0.0988 | 0.0998 | 0.0969 | 32,022.00 |
Jun 17 2024 | 0.0991 | 0.0013 | 1.33% | 0.0977 | 0.0998 | 0.0977 | 30,999.00 |
Jun 16 2024 | 0.0978 | -0.0007 | -0.71% | 0.0983 | 0.0994 | 0.0977 | 27,214.00 |
Jun 15 2024 | 0.0985 | -0.0088 | -8.20% | 0.1022 | 0.1034 | 0.0976 | 20,379.00 |
Jun 14 2024 | 0.1073 | 0.00 | 0.00% | 0.1073 | 0.1073 | 0.1073 | 0.00 |
Jun 13 2024 | 0.1073 | 0.0035 | 3.37% | 0.1017 | 0.1086 | 0.1012 | 34,695.00 |
Jun 12 2024 | 0.1038 | 0.0009 | 0.87% | 0.1028 | 0.1089 | 0.102 | 26,355.00 |
Jun 11 2024 | 0.1029 | 0.0008 | 0.78% | 0.1026 | 0.105 | 0.1002 | 17,786.00 |
Jun 10 2024 | 0.1021 | 0.0001 | 0.10% | 0.1027 | 0.1046 | 0.1011 | 22,966.00 |
Jun 09 2024 | 0.102 | 0.0005 | 0.49% | 0.1029 | 0.1046 | 0.1012 | 31,648.00 |
Jun 08 2024 | 0.1015 | -0.0009 | -0.88% | 0.1025 | 0.1042 | 0.1012 | 28,513.00 |
Jun 07 2024 | 0.1024 | -0.0032 | -3.03% | 0.0978 | 0.1055 | 0.0907 | 26,605.00 |
Jun 06 2024 | 0.1056 | 0.0001 | 0.09% | 0.1053 | 0.1067 | 0.1052 | 13,606.00 |
Jun 05 2024 | 0.1055 | 0.001 | 0.96% | 0.1045 | 0.1076 | 0.1044 | 44,515.00 |
Jun 04 2024 | 0.1045 | 0.0023 | 2.25% | 0.1051 | 0.1075 | 0.1044 | 29,046.00 |
Jun 03 2024 | 0.1022 | 0.00 | 0.00% | 0.1022 | 0.1022 | 0.1022 | 0.00 |
Jun 02 2024 | 0.1022 | 0.0019 | 1.89% | 0.1015 | 0.1036 | 0.1012 | 97,877.00 |
Jun 01 2024 | 0.1003 | 0.00 | 0.00% | 0.1003 | 0.1003 | 0.1003 | 0.00 |
May 31 2024 | 0.1003 | 0.0188 | 23.07% | 0.0968 | 0.1067 | 0.0909 | 95,549.00 |
May 30 2024 | 0.0815 | 0.00 | 0.00% | 0.0815 | 0.0815 | 0.0815 | 0.00 |
May 29 2024 | 0.0815 | 0.00 | 0.00% | 0.0815 | 0.0815 | 0.0815 | 0.00 |
May 28 2024 | 0.0815 | -0.0094 | -10.34% | 0.0902 | 0.092 | 0.0804 | 364,416.00 |
May 27 2024 | 0.0909 | 0.0008 | 0.89% | 0.0891 | 0.0926 | 0.0878 | 205,692.00 |
May 26 2024 | 0.0901 | 0.0003 | 0.33% | 0.0899 | 0.0908 | 0.088 | 371,061.00 |
May 25 2024 | 0.0898 | 0.001 | 1.13% | 0.0883 | 0.091 | 0.0878 | 386,718.00 |
May 24 2024 | 0.0888 | 0.00 | 0.00% | 0.0889 | 0.0897 | 0.0879 | 378,629.00 |
May 23 2024 | 0.0888 | -0.0001 | -0.11% | 0.0888 | 0.0896 | 0.0887 | 74,896.00 |
May 22 2024 | 0.0889 | -0.0015 | -1.66% | 0.0892 | 0.0904 | 0.0885 | 350,177.00 |
May 21 2024 | 0.0904 | -0.0001 | -0.11% | 0.0898 | 0.0909 | 0.0872 | 30,687.00 |
May 20 2024 | 0.0905 | 0.0004 | 0.44% | 0.0907 | 0.0914 | 0.0898 | 18,848.00 |
May 19 2024 | 0.0901 | 0.0029 | 3.33% | 0.0872 | 0.0913 | 0.0868 | 27,906.00 |
May 18 2024 | 0.0872 | 0.0008 | 0.93% | 0.0863 | 0.0893 | 0.0862 | 27,603.00 |
May 17 2024 | 0.0864 | -0.0041 | -4.53% | 0.0905 | 0.0916 | 0.0863 | 22,600.00 |
May 16 2024 | 0.0905 | -0.0004 | -0.44% | 0.0901 | 0.0926 | 0.0899 | 26,424.00 |
May 15 2024 | 0.0909 | 0.0004 | 0.44% | 0.0906 | 0.0918 | 0.0903 | 28,541.00 |
May 14 2024 | 0.0905 | 0.0018 | 2.03% | 0.0888 | 0.0921 | 0.0875 | 24,896.00 |
May 13 2024 | 0.0887 | -0.0022 | -2.42% | 0.0884 | 0.0916 | 0.0883 | 38,010.00 |
May 12 2024 | 0.0909 | 0.00 | 0.00% | 0.0909 | 0.0909 | 0.0909 | 0.00 |
May 11 2024 | 0.0909 | -0.0001 | -0.11% | 0.0912 | 0.0914 | 0.0895 | 28,208.00 |
May 10 2024 | 0.091 | 0.0003 | 0.33% | 0.0899 | 0.0914 | 0.0894 | 22,238.00 |
May 09 2024 | 0.0907 | 0.00 | 0.00% | 0.0911 | 0.0917 | 0.0903 | 25,902.00 |
May 08 2024 | 0.0907 | -0.0008 | -0.87% | 0.0906 | 0.0923 | 0.0905 | 27,784.00 |
May 07 2024 | 0.0915 | 0.00 | 0.00% | 0.0915 | 0.0915 | 0.0915 | 0.00 |
May 06 2024 | 0.0915 | 0.0012 | 1.33% | 0.0893 | 0.0922 | 0.0886 | 14,392.00 |
May 04 2024 | 0.0903 | 0.00 | 0.00% | 0.0903 | 0.0903 | 0.0903 | 0.00 |
May 03 2024 | 0.0903 | 0.00 | 0.00% | 0.0903 | 0.0903 | 0.0903 | 0.00 |
May 02 2024 | 0.0903 | 0.00 | 0.00% | 0.0903 | 0.0903 | 0.0903 | 0.00 |
May 01 2024 | 0.0903 | 0.00 | 0.00% | 0.0903 | 0.0903 | 0.0903 | 0.00 |
Apr 30 2024 | 0.0903 | 0.00 | 0.00% | 0.0903 | 0.0903 | 0.0903 | 0.00 |