Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Hashflow | HFTUSDT | Huobi | 71,220,697 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.0005 | -0.25% | 0.2005 | 0.200 | 0.201 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.2005 | 0.2041 | 0.199 | 0.201 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
9 | 07:24:46 | 399.88 | 0.2005 | UST |
HFTUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
HFTUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 16 2024 | 0.201 | 0.0018 | 0.90% | 0.1991 | 0.2021 | 0.1877 | 532,402.00 |
Jul 15 2024 | 0.1992 | 0.0074 | 3.86% | 0.1931 | 0.1999 | 0.1921 | 480,806.00 |
Jul 14 2024 | 0.1918 | 0.0073 | 3.96% | 0.1848 | 0.1931 | 0.1846 | 472,944.00 |
Jul 13 2024 | 0.1845 | 0.0036 | 1.99% | 0.181 | 0.187 | 0.1798 | 416,884.00 |
Jul 12 2024 | 0.1809 | 0.0054 | 3.08% | 0.1762 | 0.1823 | 0.1746 | 432,127.00 |
Jul 11 2024 | 0.1755 | -0.0077 | -4.20% | 0.1829 | 0.187 | 0.1753 | 389,146.00 |
Jul 10 2024 | 0.1832 | 0.00 | 0.00% | 0.1832 | 0.1832 | 0.1832 | 0.00 |
Jul 09 2024 | 0.1832 | 0.0022 | 1.22% | 0.180 | 0.1849 | 0.1787 | 604,023.00 |
Jul 08 2024 | 0.181 | 0.0078 | 4.50% | 0.1737 | 0.1881 | 0.167 | 397,046.00 |
Jul 07 2024 | 0.1732 | -0.0114 | -6.18% | 0.184 | 0.184 | 0.1724 | 139,868.00 |
Jul 06 2024 | 0.1846 | 0.0127 | 7.39% | 0.1718 | 0.1868 | 0.1692 | 124,784.00 |
Jul 05 2024 | 0.1719 | -0.0205 | -10.65% | 0.1734 | 0.1745 | 0.1476 | 234,981.00 |
Jul 04 2024 | 0.1924 | -0.0083 | -4.14% | 0.2012 | 0.2031 | 0.1916 | 51,821.00 |
Jul 03 2024 | 0.2007 | -0.0082 | -3.93% | 0.209 | 0.212 | 0.1996 | 186,330.00 |
Jul 02 2024 | 0.2089 | 0.002 | 0.97% | 0.2064 | 0.2132 | 0.2044 | 432,794.00 |
Jul 01 2024 | 0.2069 | -0.0068 | -3.18% | 0.2121 | 0.2133 | 0.2064 | 296,484.00 |
Jun 30 2024 | 0.2137 | 0.0102 | 5.01% | 0.2027 | 0.2151 | 0.2011 | 35,010.00 |
Jun 29 2024 | 0.2035 | 0.00 | 0.00% | 0.2035 | 0.2035 | 0.2035 | 0.00 |
Jun 28 2024 | 0.2035 | 0.00 | 0.00% | 0.2035 | 0.2035 | 0.2035 | 0.00 |
Jun 27 2024 | 0.2035 | 0.00 | 0.00% | 0.2035 | 0.2035 | 0.2035 | 0.00 |
Jun 26 2024 | 0.2035 | -0.007 | -3.33% | 0.2107 | 0.2135 | 0.2035 | 65,940.00 |
Jun 25 2024 | 0.2105 | 0.0021 | 1.01% | 0.2079 | 0.2214 | 0.206 | 148,557.00 |
Jun 24 2024 | 0.2084 | 0.0083 | 4.15% | 0.2012 | 0.2092 | 0.1938 | 204,600.00 |
Jun 23 2024 | 0.2001 | -0.004 | -1.96% | 0.2039 | 0.2113 | 0.197 | 91,321.00 |
Jun 22 2024 | 0.2041 | -0.0041 | -1.97% | 0.2077 | 0.2077 | 0.202 | 86,522.00 |
Jun 21 2024 | 0.2082 | -0.0028 | -1.33% | 0.2112 | 0.2168 | 0.2041 | 155,236.00 |
Jun 20 2024 | 0.211 | 0.0016 | 0.76% | 0.2092 | 0.2247 | 0.2089 | 138,028.00 |
Jun 19 2024 | 0.2094 | -0.002 | -0.95% | 0.2104 | 0.2165 | 0.2057 | 174,046.00 |
Jun 18 2024 | 0.2114 | -0.0168 | -7.36% | 0.2286 | 0.2286 | 0.1995 | 238,292.00 |
Jun 17 2024 | 0.2282 | -0.0286 | -11.14% | 0.2567 | 0.2582 | 0.2216 | 153,789.00 |
Jun 16 2024 | 0.2568 | 0.0085 | 3.42% | 0.2481 | 0.2591 | 0.2438 | 76,730.00 |
Jun 15 2024 | 0.2483 | -0.0034 | -1.35% | 0.2424 | 0.2498 | 0.241 | 71,144.00 |