Hashflow Historical Data - HFTUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Hashflow	HFTUSDT	Huobi	106,972,778	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0161	-4.97%	0.3081	0.308	0.309

Open	High	Low	Prev. Close	52 Week Range
0.3104	0.3134	0.3046	0.3242	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
5	22:21:45	234.79	0.3081	UST

Price x Volume	Volume	Base Symbol	Related Pairs
3,947.77	12,711.94	HFT			HFTBTC

HFTUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

HFTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	0.3242	0.00	0.00%	0.3242	0.3242	0.3242	0.00
Apr 23 2024	0.3242	0.0001	0.03%	0.3235	0.3278	0.3171	76,940.00
Apr 22 2024	0.3241	0.0174	5.67%	0.3166	0.3288	0.3152	75,642.00
Apr 21 2024	0.3067	0.00	0.00%	0.3067	0.3067	0.3067	0.00
Apr 20 2024	0.3067	0.00	0.00%	0.3067	0.3067	0.3067	0.00
Apr 19 2024	0.3067	0.0015	0.49%	0.3042	0.3164	0.2737	113,077.00
Apr 18 2024	0.3052	-0.0069	-2.21%	0.2984	0.3082	0.2924	83,218.00
Apr 17 2024	0.3121	0.00	0.00%	0.3121	0.3121	0.3121	0.00
Apr 16 2024	0.3121	0.00	0.00%	0.3121	0.3121	0.3121	0.00
Apr 15 2024	0.3121	0.00	0.00%	0.3121	0.3121	0.3121	0.00
Apr 14 2024	0.3121	-0.1118	-26.37%	0.2864	0.3171	0.2748	116,764.00
Apr 13 2024	0.4239	0.00	0.00%	0.4239	0.4239	0.4239	0.00
Apr 12 2024	0.4239	0.00	0.00%	0.4239	0.4239	0.4239	0.00
Apr 11 2024	0.4239	0.00	0.00%	0.4239	0.4239	0.4239	0.00
Apr 10 2024	0.4239	-0.0245	-5.46%	0.4234	0.4378	0.4136	167,826.00
Apr 09 2024	0.4484	0.00	0.00%	0.4484	0.4484	0.4484	0.00
Apr 08 2024	0.4484	0.0251	5.93%	0.4226	0.4554	0.4144	176,238.00
Apr 07 2024	0.4233	0.0164	4.03%	0.4058	0.4281	0.4056	112,023.00
Apr 06 2024	0.4069	0.0053	1.32%	0.4012	0.4115	0.4003	155,056.00
Apr 05 2024	0.4016	-0.0222	-5.24%	0.423	0.4263	0.3926	176,579.00
Apr 04 2024	0.4238	-0.0095	-2.19%	0.4328	0.4409	0.4152	112,625.00
Apr 03 2024	0.4333	0.0241	5.89%	0.4093	0.4508	0.3927	176,878.00
Apr 02 2024	0.4092	-0.0597	-12.73%	0.4365	0.440	0.3958	205,551.00
Apr 01 2024	0.4689	0.00	0.00%	0.4689	0.4689	0.4689	0.00
Mar 31 2024	0.4689	0.00	0.00%	0.4689	0.4689	0.4689	0.00
Mar 30 2024	0.4689	0.00	0.00%	0.4689	0.4689	0.4689	0.00
Mar 29 2024	0.4689	0.00	0.00%	0.4689	0.4689	0.4689	0.00
Mar 28 2024	0.4689	0.00	0.00%	0.4689	0.4689	0.4689	0.00
Mar 27 2024	0.4689	0.00	0.00%	0.4689	0.4689	0.4689	0.00
Mar 26 2024	0.4689	0.0444	10.46%	0.4488	0.4698	0.4488	114,882.00
Mar 25 2024	0.4245	0.00	0.00%	0.4245	0.4245	0.4245	0.00
Mar 24 2024	0.4245	0.00	0.00%	0.4245	0.4245	0.4245	0.00
Mar 23 2024	0.4245	-0.0014	-0.33%	0.4257	0.437	0.4212	259,679.00