Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Cryptocurrencies
HUOB
Hashflow (Huobi.pro:HFTUSDT)
Hashflow (Huobi.pro:HFTUSDT) Historical

HFTUSDT Hashflow

0.3137

0.0263 (9.15%)

20:51:04 - Realtime Data

HFTUSDT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 04 2024	0.2874	0.00	0.00%	0.2874	0.2874	0.2874	0.00
May 03 2024	0.2874	0.00	0.00%	0.2874	0.2874	0.2874	0.00
May 02 2024	0.2874	0.00	0.00%	0.2874	0.2874	0.2874	0.00
May 01 2024	0.2874	0.00	0.00%	0.2874	0.2874	0.2874	0.00
Apr 30 2024	0.2874	0.00	0.00%	0.2874	0.2874	0.2874	0.00
Apr 29 2024	0.2874	0.00	0.00%	0.2874	0.2874	0.2874	0.00
Apr 28 2024	0.2874	-0.0368	-11.35%	0.2952	0.2978	0.2864	134,368.00
Apr 27 2024	0.3242	0.00	0.00%	0.3242	0.3242	0.3242	0.00
Apr 26 2024	0.3242	0.00	0.00%	0.3242	0.3242	0.3242	0.00
Apr 25 2024	0.3242	0.00	0.00%	0.3242	0.3242	0.3242	0.00
Apr 24 2024	0.3242	0.00	0.00%	0.3242	0.3242	0.3242	0.00
Apr 23 2024	0.3242	0.0001	0.03%	0.3235	0.3278	0.3171	76,940.00
Apr 22 2024	0.3241	0.0174	5.67%	0.3166	0.3288	0.3152	75,642.00
Apr 21 2024	0.3067	0.00	0.00%	0.3067	0.3067	0.3067	0.00
Apr 20 2024	0.3067	0.00	0.00%	0.3067	0.3067	0.3067	0.00
Apr 19 2024	0.3067	0.0015	0.49%	0.3042	0.3164	0.2737	113,077.00
Apr 18 2024	0.3052	-0.0069	-2.21%	0.2984	0.3082	0.2924	83,218.00
Apr 17 2024	0.3121	0.00	0.00%	0.3121	0.3121	0.3121	0.00
Apr 16 2024	0.3121	0.00	0.00%	0.3121	0.3121	0.3121	0.00
Apr 15 2024	0.3121	0.00	0.00%	0.3121	0.3121	0.3121	0.00
Apr 14 2024	0.3121	-0.1118	-26.37%	0.2864	0.3171	0.2748	116,764.00
Apr 13 2024	0.4239	0.00	0.00%	0.4239	0.4239	0.4239	0.00
Apr 12 2024	0.4239	0.00	0.00%	0.4239	0.4239	0.4239	0.00
Apr 11 2024	0.4239	0.00	0.00%	0.4239	0.4239	0.4239	0.00
Apr 10 2024	0.4239	-0.0245	-5.46%	0.4234	0.4378	0.4136	167,826.00
Apr 09 2024	0.4484	0.00	0.00%	0.4484	0.4484	0.4484	0.00
Apr 08 2024	0.4484	0.0251	5.93%	0.4226	0.4554	0.4144	176,238.00
Apr 07 2024	0.4233	0.0164	4.03%	0.4058	0.4281	0.4056	112,023.00
Apr 06 2024	0.4069	0.0053	1.32%	0.4012	0.4115	0.4003	155,056.00
Apr 05 2024	0.4016	-0.0222	-5.24%	0.423	0.4263	0.3926	176,579.00
Apr 04 2024	0.4238	-0.0095	-2.19%	0.4328	0.4409	0.4152	112,625.00
Apr 03 2024	0.4333	0.0241	5.89%	0.4093	0.4508	0.3927	176,878.00
Apr 02 2024	0.4092	-0.0597	-12.73%	0.4365	0.440	0.3958	205,551.00
Apr 01 2024	0.4689	0.00	0.00%	0.4689	0.4689	0.4689	0.00
Mar 31 2024	0.4689	0.00	0.00%	0.4689	0.4689	0.4689	0.00
Mar 30 2024	0.4689	0.00	0.00%	0.4689	0.4689	0.4689	0.00
Mar 29 2024	0.4689	0.00	0.00%	0.4689	0.4689	0.4689	0.00
Mar 28 2024	0.4689	0.00	0.00%	0.4689	0.4689	0.4689	0.00
Mar 27 2024	0.4689	0.00	0.00%	0.4689	0.4689	0.4689	0.00
Mar 26 2024	0.4689	0.0444	10.46%	0.4488	0.4698	0.4488	114,882.00
Mar 25 2024	0.4245	0.00	0.00%	0.4245	0.4245	0.4245	0.00
Mar 24 2024	0.4245	0.00	0.00%	0.4245	0.4245	0.4245	0.00
Mar 23 2024	0.4245	-0.0014	-0.33%	0.4257	0.437	0.4212	259,679.00
Mar 22 2024	0.4259	-0.0194	-4.36%	0.4357	0.4461	0.4133	562,379.00
Mar 21 2024	0.4453	0.0074	1.69%	0.4373	0.4487	0.4266	157,030.00
Mar 20 2024	0.4379	0.0402	10.11%	0.4012	0.4455	0.3798	501,518.00
Mar 19 2024	0.3977	-0.0046	-1.14%	0.403	0.4246	0.3595	586,291.00
Mar 18 2024	0.4023	-0.0313	-7.22%	0.432	0.4422	0.3961	419,507.00
Mar 17 2024	0.4336	0.0104	2.46%	0.428	0.4414	0.4017	406,783.00
Mar 16 2024	0.4232	-0.0505	-10.66%	0.4734	0.4869	0.4118	522,228.00
Mar 15 2024	0.4737	-0.0298	-5.92%	0.5045	0.5107	0.4198	550,043.00
Mar 14 2024	0.5035	-0.013	-2.52%	0.518	0.5468	0.4695	386,740.00
Mar 13 2024	0.5165	0.0006	0.12%	0.5117	0.5334	0.4919	129,134.00
Mar 12 2024	0.5159	0.0167	3.35%	0.5003	0.5242	0.4722	140,514.00
Mar 11 2024	0.4992	-0.0026	-0.52%	0.5025	0.5297	0.483	215,809.00
Mar 10 2024	0.5018	0.0064	1.29%	0.4865	0.5182	0.4632	787,802.00
Mar 09 2024	0.4954	0.00	0.00%	0.4954	0.4954	0.4954	0.00
Mar 08 2024	0.4954	0.00	0.00%	0.4954	0.4954	0.4954	0.00
Mar 07 2024	0.4954	0.0381	8.33%	0.4572	0.5032	0.4529	922,687.00
Mar 06 2024	0.4573	0.0224	5.15%	0.4342	0.4646	0.4106	896,405.00
Mar 05 2024	0.4349	-0.0414	-8.69%	0.4743	0.4865	0.3605	1,181,108.00
Mar 04 2024	0.4763	-0.0314	-6.18%	0.5116	0.5208	0.4538	763,357.00
Mar 03 2024	0.5077	0.0233	4.81%	0.4812	0.5439	0.4413	737,924.00
Mar 02 2024	0.4844	0.0311	6.86%	0.4511	0.4969	0.448	533,804.00
Mar 01 2024	0.4533	0.0292	6.89%	0.4238	0.4589	0.4188	682,472.00
Feb 29 2024	0.4241	0.0087	2.09%	0.4066	0.4734	0.4021	1,179,902.00
Feb 28 2024	0.4154	0.00	0.00%	0.4154	0.4154	0.4154	0.00
Feb 27 2024	0.4154	-0.0173	-4.00%	0.4338	0.4356	0.4043	566,159.00
Feb 26 2024	0.4327	0.0638	17.29%	0.4035	0.4378	0.3934	495,916.00
Feb 25 2024	0.3689	0.00	0.00%	0.3689	0.3689	0.3689	0.00
Feb 24 2024	0.3689	0.00	0.00%	0.3689	0.3689	0.3689	0.00
Feb 23 2024	0.3689	0.00	0.00%	0.3689	0.3689	0.3689	0.00
Feb 22 2024	0.3689	0.0048	1.32%	0.3513	0.3742	0.3417	265,906.00
Feb 21 2024	0.3641	0.00	0.00%	0.3641	0.3641	0.3641	0.00
Feb 20 2024	0.3641	0.00	0.00%	0.3641	0.3641	0.3641	0.00
Feb 19 2024	0.3641	0.00	0.00%	0.3641	0.3641	0.3641	0.00
Feb 18 2024	0.3641	0.00	0.00%	0.3641	0.3641	0.3641	0.00
Feb 17 2024	0.3641	-0.0071	-1.91%	0.3714	0.3769	0.3526	716,492.00
Feb 16 2024	0.3712	-0.0054	-1.43%	0.3763	0.3852	0.3595	857,442.00
Feb 15 2024	0.3766	0.024	6.81%	0.3526	0.4066	0.3499	908,955.00
Feb 14 2024	0.3526	0.0117	3.43%	0.3425	0.3597	0.3375	299,819.00
Feb 13 2024	0.3409	0.00	0.00%	0.3409	0.3409	0.3409	0.00
Feb 12 2024	0.3409	0.0096	2.90%	0.3312	0.3429	0.3264	494,694.00
Feb 11 2024	0.3313	0.0015	0.45%	0.3294	0.3426	0.3288	466,454.00
Feb 10 2024	0.3298	-0.0018	-0.54%	0.3325	0.339	0.3238	617,345.00
Feb 09 2024	0.3316	0.0078	2.41%	0.3237	0.3351	0.3237	788,113.00
Feb 08 2024	0.3238	-0.0004	-0.12%	0.3248	0.3315	0.3226	554,964.00
Feb 07 2024	0.3242	0.0197	6.47%	0.3048	0.3295	0.3048	532,502.00
Feb 06 2024	0.3045	0.0056	1.87%	0.3025	0.3076	0.2968	592,729.00
Feb 05 2024	0.2989	0.00	0.00%	0.2989	0.2989	0.2989	0.00
Feb 04 2024	0.2989	-0.0124	-3.98%	0.3108	0.3112	0.2982	554,611.00
Feb 03 2024	0.3113	0.0016	0.52%	0.3103	0.3134	0.3054	670,627.00

Delayed Upgrade Clock