Register for streaming realtime charts, analysis tools, and prices.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 96983.99 | Binance | 6041.57725 | /cdn/crypto/logos/exchanges/BINA.png | $ 583,784,782.86 | 1734861225 | BTC/USDT | https://www.binance.com/en/trade/BTC_USDT | USDT | 1 | https://www.binance.com/en/trade/BTC_USDT | 37.7030980681 | Recently |
| 96981.79 | Crypto.com | 2019.81002 | /cdn/crypto/logos/exchanges/CRTO.png | $ 195,697,839.32 | 1734861226 | BTC/USDT | https://crypto.com/exchange/trade/BTC_USDT | USDT | 2 | https://crypto.com/exchange/trade/BTC_USDT | 12.604836802 | Recently |
| 96989.9 | OKX | 1665.79627636 | /cdn/crypto/logos/exchanges/OKEX.png | $ 160,967,421.20 | 1734861222 | BTC/USDT | https://www.okx.com/trade-spot/BTC-USDT | USDT | 3 | https://www.okx.com/trade-spot/BTC-USDT | 10.3955768122 | Recently |
| 96916.19 | Coinbase | 1291.25148591 | /cdn/crypto/logos/exchanges/GDAX.png | $ 124,713,825.64 | 1734861225 | BTC/USD | https://pro.coinbase.com/trade/BTC-USD | USD | 4 | https://pro.coinbase.com/trade/BTC-USD | 8.058190666 | Recently |
| 96997.79 | Crypto.com | 1215.4257 | /cdn/crypto/logos/exchanges/CRTO.png | $ 117,744,845.49 | 1734860601 | BTC/USD | https://crypto.com/exchange/trade/BTC_USD | USD | 5 | https://crypto.com/exchange/trade/BTC_USD | 7.58499187635 | 10 minutes ago |
| 96945 | Bitstamp | 909.91806694 | /cdn/crypto/logos/exchanges/BSTP.png | $ 87,954,957.19 | 1734861226 | BTC/USD | https://www.bitstamp.net/markets/btc/usd | USD | 6 | https://www.bitstamp.net/markets/btc/usd | 5.67843936975 | Recently |
| 97028.28 | Tidex | 570.53297634 | /cdn/crypto/logos/exchanges/TIDE.png | $ 55,137,905.36 | 1734861178 | BTC/USDT | https://tidex.com/exchange/BTC/USDT | USDT | 7 | https://tidex.com/exchange/BTC/USDT | 3.56047102734 | Recently |
| 97053.54 | LATOKEN | 498.7087638 | /cdn/crypto/logos/exchanges/LATK.png | $ 48,200,550.05 | 1734860959 | BTC/USDT | https://exchange.latoken.com/exchange/BTC-USDT | USDT | 8 | https://exchange.latoken.com/exchange/BTC-USDT | 3.11224447705 | Recently |
| 96985.65 | LBank | 455.2575 | /cdn/crypto/logos/exchanges/LBNK.png | $ 43,987,574.06 | 1734861226 | BTC/USDT | https://www.lbank.info/exchange/btc/usdt | USDT | 9 | https://www.lbank.info/exchange/btc/usdt | 2.84108229664 | Recently |
| 96972.01 | DigiFinex | 432.9662789 | /cdn/crypto/logos/exchanges/DGFX.png | $ 41,846,001.88 | 1734861203 | BTC/USDT | https://www.digifinex.com/en-ww/trade/USDT/BTC | USDT | 10 | https://www.digifinex.com/en-ww/trade/USDT/BTC | 2.70197158756 | Recently |
| 15175217 | bitFlyer | 181.22566421 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 2,740,701,454.01 | 1734861222 | BTC/JPY | https://cryptowat.ch/markets/bitflyer/BTC/JPY | JPY | 11 | https://cryptowat.ch/markets/bitflyer/BTC/JPY | 1.13095781241 | Recently |
| 93214 | Bitvavo | 121.48511376 | /cdn/crypto/logos/exchanges/BITV.png | € 11,278,577.75 | 1734861226 | BTC/EUR | https://account.bitvavo.com/markets/BTC-EUR | EUR | 12 | https://account.bitvavo.com/markets/BTC-EUR | 0.758140625928 | Recently |
| 96990.7 | HTX | 84.15208744 | /cdn/crypto/logos/exchanges/HUOB.png | $ 8,128,682.96 | 1734861226 | BTC/USDT | https://www.huobi.com/en-us/exchange/btc_usdt | USDT | 13 | https://www.huobi.com/en-us/exchange/btc_usdt | 0.525159949811 | Recently |
| 93167.94 | Coinbase | 73.99166578 | /cdn/crypto/logos/exchanges/GDAX.png | € 6,862,890.90 | 1734861225 | BTC/EUR | https://pro.coinbase.com/trade/BTC-EUR | EUR | 14 | https://pro.coinbase.com/trade/BTC-EUR | 0.461752770127 | Recently |
| 96956.2 | Kraken | 69.33943363 | /cdn/crypto/logos/exchanges/KRKN.png | $ 6,699,103.80 | 1734861182 | XBT/USD | https://trade.kraken.com/markets/kraken/XBT/USD | USD | 15 | https://trade.kraken.com/markets/kraken/XBT/USD | 0.432720026238 | Recently |
| 97051 | Bitfinex | 52.84720495 | /cdn/crypto/logos/exchanges/BFNX.png | $ 5,110,226.43 | 1734861211 | BTC/USD | https://www.bitfinex.com/t/BTC:USD | USD | 16 | https://www.bitfinex.com/t/BTC:USD | 0.329798539091 | Recently |
| 93225 | Bitstamp | 52.65289765 | /cdn/crypto/logos/exchanges/BSTP.png | € 4,893,096.08 | 1734861197 | BTC/EUR | https://www.bitstamp.net/markets/btc/eur | EUR | 17 | https://www.bitstamp.net/markets/btc/eur | 0.328585943955 | Recently |
| 93232.8 | Binance | 50.77633 | /cdn/crypto/logos/exchanges/BINA.png | € 4,715,988.78 | 1734861225 | BTC/EUR | https://www.binance.com/en/trade/BTC_EUR | EUR | 18 | https://www.binance.com/en/trade/BTC_EUR | 0.316875026224 | Recently |
| 97319.74 | Gemini | 45.61069624 | /cdn/crypto/logos/exchanges/GEMN.png | $ 4,441,177.87 | 1734824960 | BTC/USD | https://gemini.com/?symbol=BTCUSD | USD | 19 | https://gemini.com/?symbol=BTCUSD | 0.284638345606 | 10 hours ago |
| 97176.3 | Kucoin | 43.05051205 | /cdn/crypto/logos/exchanges/KUCN.png | $ 4,167,312.41 | 1734860803 | BTC/USDT | https://trade.kucoin.com/BTC-USDT | USDT | 20 | https://trade.kucoin.com/BTC-USDT | 0.268661246979 | 7 minutes ago |
| 96979.48 | Coinbase | 38.16383436 | /cdn/crypto/logos/exchanges/GDAX.png | $ 3,691,705.81 | 1734861226 | BTC/USDT | https://pro.coinbase.com/trade/BTC-USDT | USDT | 21 | https://pro.coinbase.com/trade/BTC-USDT | 0.238165421046 | Recently |
| 93180.8 | Kraken | 31.16302526 | /cdn/crypto/logos/exchanges/KRKN.png | € 2,890,064.72 | 1734861180 | XBT/EUR | https://trade.kraken.com/markets/kraken/XBT/EUR | EUR | 22 | https://trade.kraken.com/markets/kraken/XBT/EUR | 0.19447613576 | Recently |
| 97265.1 | EXMO | 27.53155491 | /cdn/crypto/logos/exchanges/EXMO.png | $ 2,667,608.47 | 1734861197 | BTC/USD | https://exmo.com/en/trade#?pair=BTC_USD | USD | 23 | https://exmo.com/en/trade#?pair=BTC_USD | 0.171813563211 | Recently |
| 77231.2 | Coinbase | 19.53232201 | /cdn/crypto/logos/exchanges/GDAX.png | £ 1,504,111.03 | 1734861226 | BTC/GBP | https://pro.coinbase.com/trade/BTC-GBP | GBP | 24 | https://pro.coinbase.com/trade/BTC-GBP | 0.121893509222 | Recently |
| 97179.7 | Gate.io | 10.67236 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,032,000.89 | 1734860706 | BTC/USDT | https://gate.io/trade/BTC_USDT | USDT | 25 | https://gate.io/trade/BTC_USDT | 0.0666019847215 | 9 minutes ago |
| 97022.2 | EXMO | 5.65160613 | /cdn/crypto/logos/exchanges/EXMO.png | $ 545,840.83 | 1734861197 | BTC/USDT | https://exmo.com/en/trade#?pair=BTC_USDT | USDT | 26 | https://exmo.com/en/trade#?pair=BTC_USDT | 0.0352694422904 | Recently |
| 93236.75 | Tidex | 4.8005122 | /cdn/crypto/logos/exchanges/TIDE.png | € 445,948.29 | 1734861200 | BTC/EUR | https://tidex.com/exchange/BTC/EUR | EUR | 27 | https://tidex.com/exchange/BTC/EUR | 0.0299581011322 | Recently |
| 93130.74 | EXMO | 4.37207919 | /cdn/crypto/logos/exchanges/EXMO.png | € 406,100.74 | 1734861198 | BTC/EUR | https://exmo.com/en/trade#?pair=BTC_EUR | EUR | 28 | https://exmo.com/en/trade#?pair=BTC_EUR | 0.0272844198859 | Recently |
| 77248.9 | Kraken | 2.20479775 | /cdn/crypto/logos/exchanges/KRKN.png | £ 169,701.74 | 1734861180 | XBT/GBP | https://trade.kraken.com/markets/kraken/XBT/GBP | GBP | 29 | https://trade.kraken.com/markets/kraken/XBT/GBP | 0.0137592721815 | Recently |
| 97024 | Bitstamp | 1.83804687 | /cdn/crypto/logos/exchanges/BSTP.png | $ 177,171.44 | 1734861223 | BTC/USDT | https://www.bitstamp.net/markets/btc/usdt | USDT | 30 | https://www.bitstamp.net/markets/btc/usdt | 0.011470524753 | Recently |
| 77372 | Bitstamp | 0.76226747 | /cdn/crypto/logos/exchanges/BSTP.png | £ 58,735.43 | 1734861226 | BTC/GBP | https://www.bitstamp.net/markets/btc/gbp | GBP | 31 | https://www.bitstamp.net/markets/btc/gbp | 0.00475701029488 | Recently |
| 96752 | Upbit | 0.52175917 | /cdn/crypto/logos/exchanges/UPBT.png | $ 50,360.52 | 1734860824 | BTC/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC | USDT | 32 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC | 0.00325609296057 | 7 minutes ago |
| 77168 | Bitfinex | 0.23418248 | /cdn/crypto/logos/exchanges/BFNX.png | £ 18,010.95 | 1734861206 | BTC/GBP | https://www.bitfinex.com/t/BTC:GBP | GBP | 33 | https://www.bitfinex.com/t/BTC:GBP | 0.00146144038947 | Recently |
| 93172 | Bitfinex | 0.17205507 | /cdn/crypto/logos/exchanges/BFNX.png | € 15,966.20 | 1734861223 | BTC/EUR | https://www.bitfinex.com/t/BTC:EUR | EUR | 34 | https://www.bitfinex.com/t/BTC:EUR | 0.001073727755 | Recently |
| 77758.15 | Gemini | 0.0589776 | /cdn/crypto/logos/exchanges/GEMN.png | £ 4,554.09 | 1734823606 | BTC/GBP | https://gemini.com/?symbol=BTCGBP | GBP | 35 | https://gemini.com/?symbol=BTCGBP | 0.000368055913979 | 10 hours ago |
| 96845.39 | Mercatox | 0.02238634 | /cdn/crypto/logos/exchanges/MRTX.png | $ 2,144.18 | 1733386286 | BTC/USDT | https://mercatox.com/exchange/BTC/USDT | USDT | 36 | https://mercatox.com/exchange/BTC/USDT | 0.000139704308574 | 17 days ago |
| 15212400 | Kraken | 0.0080324 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 121,538.59 | 1734861181 | XBT/JPY | https://trade.kraken.com/markets/kraken/XBT/JPY | JPY | 37 | https://trade.kraken.com/markets/kraken/XBT/JPY | 5.01270367638E-5 | Recently |
| 92631.74 | Gemini | 0.00131362 | /cdn/crypto/logos/exchanges/GEMN.png | € 121.89 | 1734859600 | BTC/EUR | https://gemini.com/?symbol=BTCEUR | EUR | 38 | https://gemini.com/?symbol=BTCEUR | 8.19778373011E-6 | 27 minutes ago |
| 13187000 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | ¥ 0.00000000 | 1734851489 | BTC/JPY | https://www.bitfinex.com/t/BTC:JPY | JPY | 39 | https://www.bitfinex.com/t/BTC:JPY | 0 | 3 hours ago |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | BTC/USDT | https://www.southxchange.com/Market/Book/BTC/USDT | USDT | 40 | https://www.southxchange.com/Market/Book/BTC/USDT | 0 | - | |||
| 76162.7 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1734861224 | BTC/GBP | https://cex.io/btc-gbp | GBP | 41 | https://cex.io/btc-gbp | 0 | Recently |
| 93358 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1734861225 | BTC/USDT | https://cex.io/btc-usdt | USDT | 42 | https://cex.io/btc-usdt | 0 | Recently |
| 100250.8 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1734861225 | BTC/EUR | https://cex.io/btc-eur | EUR | 43 | https://cex.io/btc-eur | 0 | Recently |
| 97205.7 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1734861225 | BTC/USD | https://cex.io/btc-usd | USD | 44 | https://cex.io/btc-usd | 0 | Recently |
| 95351 | bitFlyer | 0 | /cdn/crypto/logos/exchanges/BITF.png | $ 0.00000000 | 1734861221 | BTC/USD | https://cryptowat.ch/markets/bitflyer/BTC/USD | USD | 45 | https://cryptowat.ch/markets/bitflyer/BTC/USD | 0 | Recently |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | XBT/USDT | https://trade.kraken.com/markets/kraken/XBT/USDT | USDT | 46 | https://trade.kraken.com/markets/kraken/XBT/USDT | 0 | - | |||
| 35986.75 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1734825739 | BTC/GBP | https://www.binance.com/en/trade/BTC_GBP | GBP | 47 | https://www.binance.com/en/trade/BTC_GBP | 0 | 10 hours ago |
| 82500 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | £ 0.00000000 | 1734861199 | BTC/GBP | https://exmo.com/en/trade#?pair=BTC_GBP | GBP | 48 | https://exmo.com/en/trade#?pair=BTC_GBP | 0 | Recently |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | BTC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-BTC | USDT | 49 | https://bittrex.com/Market/Index?MarketName=USDT-BTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | BTC/USD | https://bittrex.com/Market/Index?MarketName=USD-BTC | USD | 50 | https://bittrex.com/Market/Index?MarketName=USD-BTC | 0 | - | |||
| 97278.49 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1734825721 | BTC/USD | https://hitbtc.com/BTC-to-USD | USD | 51 | https://hitbtc.com/BTC-to-USD | 0 | 10 hours ago |
| 16838.2 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1734861048 | BTC/USDT | https://www.bibox.com/en/exchange/basic/BTC_USDT | USDT | 52 | https://www.bibox.com/en/exchange/basic/BTC_USDT | 0 | Recently |
| 23560.85 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | € 0.00000000 | 1734825729 | BTC/EUR | https://www.huobi.com/en-us/exchange/btc_eur | EUR | 53 | https://www.huobi.com/en-us/exchange/btc_eur | 0 | 10 hours ago |
| 54455.3 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | £ 0.00000000 | 1734825729 | BTC/GBP | https://www.huobi.com/en-us/exchange/btc_gbp | GBP | 54 | https://www.huobi.com/en-us/exchange/btc_gbp | 0 | 10 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | BTC/EUR | https://bittrex.com/Market/Index?MarketName=EUR-BTC | EUR | 55 | https://bittrex.com/Market/Index?MarketName=EUR-BTC | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 101430.22 | -4503.54 | -4.44003769291 | 92115.66 | 108388.88 | 19554.5265338 | CX |
| 4 | 97848.87 | -922.19 | -0.942463617618 | 90682.58 | 108388.88 | 18733.4353597 | CX |
| 12 | 65879.03 | 31047.65 | 47.1282743538 | 58863.9 | 108388.88 | 18377.7866463 | CX |
| 26 | 64151.31 | 32775.37 | 51.0907259727 | 49050.01 | 108388.88 | 16106.3666819 | CX |
| 52 | 43857.42 | 53069.26 | 121.00406271 | 38501 | 108388.88 | 17471.1297146 | CX |
| 156 | 48941.16 | 47985.52 | 98.0473695352 | 15500 | 108388.88 | 20763.3125254 | CX |
| 260 | 7143.77 | 89782.91 | 1256.80012094 | 3596 | 108388.88 | 3812053.33107 | CX |
About BTC
The one that started the cryptocurrency revolution. Bitcoin was the first electronic currency with a trust-less decentralised ledger. Bitcoin is open-source: its design is public and nobody owns or controls Bitcoin.
BTC News
ADVFN News
June 29 2021
BTCUSD (-0.29%)
ADVFN News
June 02 2021
BTCUSD (-0.29%)
Crypto Chat
View Posts
SEASONS' GREETINGS 100k Grinch
LOL! How much you been buying? Quite a bit I imagine
☝️😁☝️
BTCorn maybe worth price of gold Saylor man ? ;) hodling forever !!!
The recent volatility is extremely normal in crypto.
Yes, this is why I continue to stack satoshi's.... especially on the dips.
Bitcoin is designed to go up forever. Think Saylor said that also...now the mantra. That phrase makes me cringe. Tell me how I'm wrong? Around 9 minutes in
Oh okay I see then here........This explains plenty....... (beginning at 2:00) They've cut 200 basis points since Sept17th....but the 10 year yield simply just continues to climb.... ! Evidently no one WANTS the stinkin' bonds......Oh oh......That could present a problem A Breakout on the...
Oh okay I see then here........This explains plenty....... (beginning at 2:00) They've cut 200 basis points since Sept17th....but the 10 year yield simply just continues to climb.... ! Evidently no one WANTS the stinkin' bonds......Oh oh......That could present a problem A Breakout on the 10 year yields ?......DESPITE THE FACT THAT THEY'VE BEEN CUTTING LIKE MAD ??? PLUS (as James mentions) Powell ALSO said : That "There'll BE no freaking Strategic Reserve full of Bitcoins !......We're not even ALLOWED to buy 'em " Oh boy....Yeah. no.......Why ; Trump and him aren't going to get along well. hahaha - So what else is new ?......Who DOES he (that Donald Trump) "get along well with" ?......Just only just people like YOU'ZE guys ? Anyways, Sumpthin' to all that effect anyways......THAT'S why the markets've TANKED ! . . .
Show more
one thing spooking retail , institutes are another matter ,,
Loaded 91200. Loving it right now.
She's the vice terrorist to Powell haha
Add Elizabeth Warren to that terrorist List
Jerome Powell is an American Terrorist in my opinion
"Bitcoin will go to zero" -Experts, Analysts Get out of this scam while you still can!!!
Crypto Christmas Bazaar🎅🧑🎄 ....................................... 100K.....100K.....100K.
Picked up 5 ea $55 calls IBIT expiry 12/7 avg cost of $1.92....for those of you in Louisiana or California, lol........ IBIT closely BTC and has a multiplier of .0005697 of BTC spot price.....
lol, rug pull, eh?
Is this about IMF trying to buy out El Salvador for $3.5b? I say hold the line and tell IMF to blow it out their....
Big dogs needed liquidity sucked the 99%ers in them massive rug pull.
Time for shearing!
Well, I opted to hold through the Powell valley.........If I had it to do all over again..........lol, I'd probably still hold ........I have a $43 avg on IBIT which equates to about $75, 000 BTC
Yeah - I 1/2 jokingly figured that this is what we'd see.........An (aproximately) 117,000 Year End It's sure got some work to do tho if it hopes to achieve that (so much to do now, that that's now extremely unlikely) Thing's now below this white diagonal (making it a Do Or...
Yeah - I 1/2 jokingly figured that this is what we'd see.........An (aproximately) 117,000 Year End It's sure got some work to do tho if it hopes to achieve that (so much to do now, that that's now extremely unlikely) Thing's now below this white diagonal (making it a Do Or Die)........ And that white diagonal's not even SHOWN in this chart ; This Arthur Hayes' outlook seems increasingly reasonable ; https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175549380 .
Show more
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734825000 | 97102.83 | -504.7 | -0.52 | 97688.23 | 99596.57 | 96368 | 8396 |
| 1734738600 | 97607.53 | -191.32 | -0.20 | 97491.91 | 98132.47 | 92115.66 | 24493 |
| 1734652200 | 97798.85 | -2 | -2.33 | 100448.3 | 102796.22 | 95539.67 | 25338 |
| 1734565800 | 100135.72 | -6 | -5.69 | 106114.74 | 106528.13 | 100080 | 22483 |
| 1734479400 | 106174.47 | 148.89 | 0.14 | 106007.96 | 108388.88 | 105337.97 | 20655 |
| 1734393000 | 106025.58 | 1 | 1.21 | 104335.55 | 107857.79 | 103289.21 | 26004 |
| 1734306600 | 104755.98 | 3 | 3.32 | 101430.22 | 105100 | 101221.34 | 9508 |
| 1734220200 | 101394.28 | 103.8 | 0.10 | 101444.82 | 102650 | 100600 | 4945 |
| 1734133800 | 101290.48 | 1 | 1.27 | 100036 | 101959.13 | 99220.81 | 13792 |
| 1734047400 | 100018.66 | -1 | -1.25 | 101151.3 | 102595 | 99298.39 | 16468 |
| 1733961000 | 101288.17 | 4 | 4.76 | 96638.43 | 101984.98 | 95722.79 | 24042 |
| 1733874600 | 96686.75 | -733.12 | -0.75 | 97225.99 | 98338.17 | 94273.38 | 32448 |
| 1733788200 | 97419.87 | -3 | -3.63 | 101061.68 | 101116.55 | 94077.51 | 30694 |
| 1733701800 | 101089.15 | 1 | 1.13 | 99919.33 | 101104.53 | 98729.66 | 5379 |
| 1733615400 | 99957.36 | 8.53 | 0.01 | 99723.41 | 100583.27 | 99012.73 | 5600 |
| 1733529000 | 99948.83 | 2 | 3.01 | 96794.06 | 102104.12 | 96424.2 | 20635 |
| 1733442600 | 97024.94 | -1 | -1.93 | 98731.99 | 104000 | 92984.51 | 37845 |
| 1733356200 | 98930.12 | 2 | 2.98 | 95992.36 | 99260.33 | 94634.85 | 19600 |
| 1733269800 | 96067.41 | 378.96 | 0.40 | 95727.14 | 96310.1 | 93592.59 | 20275 |
| 1733183400 | 95688.45 | -1 | -1.67 | 97198.93 | 98200 | 94400.63 | 18859 |
| 1733097000 | 97313.48 | 814.03 | 0.84 | 96457.17 | 97895.9 | 95753.42 | 4930 |
| 1733010600 | 96499.45 | -832.01 | -0.85 | 97362.58 | 97400 | 96129.73 | 4304 |
| 1732924200 | 97331.46 | 1 | 1.75 | 95653.23 | 98750 | 95383.46 | 15897 |
| 1732837800 | 95657.05 | -293.3 | -0.31 | 95857.08 | 96676.31 | 94671.59 | 7884 |
| 1732751400 | 95950.35 | 4 | 4.42 | 91833.14 | 97386.06 | 91747.46 | 19183 |
| 1732665000 | 91892.57 | -981.6 | -1.06 | 92862.05 | 95004.92 | 90682.58 | 33032 |
| 1732578600 | 92874.17 | -5 | -5.15 | 98054.97 | 98999 | 92534.93 | 41048 |
| 1732492200 | 97918.07 | 287.74 | 0.29 | 97848.87 | 98700 | 95780.77 | 10784 |
| 1732405800 | 97630.33 | -1 | -1.40 | 98947.16 | 99044.11 | 97215.01 | 14260 |
| 1732319400 | 99011.56 | 549.76 | 0.56 | 98387.15 | 99860 | 97209.52 | 35291 |
| 1732233000 | 98461.8 | 4 | 4.53 | 94301.06 | 99073.53 | 94127.2 | 39671 |
| 1732146600 | 94198.37 | 1 | 2.05 | 92396.7 | 94989.99 | 91600 | 30667 |
| 1732060200 | 92306.09 | 1 | 1.94 | 90407.87 | 94105.84 | 90403.24 | 31897 |
| 1731973800 | 90545.3 | 744 | 0.83 | 89859.08 | 92674.8 | 89372.65 | 22587 |
| 1731887400 | 89801.3 | -655.44 | -0.72 | 90714.56 | 91439.82 | 88713.64 | 7938 |
| 1731801000 | 90456.74 | -475.69 | -0.52 | 90957.76 | 91820.73 | 90069.21 | 8530 |
| 1731714600 | 90932.43 | 3 | 4.16 | 87526.76 | 91934.62 | 87100.83 | 25653 |
| 1731628200 | 87296.55 | -3 | -3.48 | 90323.81 | 91831.25 | 86672.07 | 28220 |
| 1731541800 | 90446.06 | 2 | 2.68 | 88200.6 | 93495 | 86220.5 | 48559 |
| 1731455400 | 88086.26 | -628.24 | -0.71 | 88482.23 | 90100 | 85010 | 49436 |
| 1731369000 | 88714.5 | 8 | 10.35 | 80499.21 | 89666 | 80277.34 | 44095 |
| 1731282600 | 80390.19 | 3 | 4.56 | 76597.25 | 81534.28 | 76535.33 | 21073 |
| 1731196200 | 76887.61 | 335.31 | 0.44 | 76517.98 | 76952.67 | 75758.58 | 5926 |
| 1731109800 | 76552.3 | 548.93 | 0.72 | 75968.61 | 77312.18 | 75654.26 | 21473 |
| 1731023400 | 76003.37 | 354.16 | 0.47 | 75664.25 | 76999 | 74463.96 | 26114 |
| 1730937000 | 75649.21 | 6 | 8.88 | 69416.55 | 76509.56 | 69285.82 | 55790 |
| 1730850600 | 69480.32 | 1 | 2.60 | 67852.74 | 70557.67 | 67427.53 | 23726 |
| 1730764200 | 67721.91 | -1 | -1.65 | 68688.67 | 69466.2 | 66783.77 | 22526 |
| 1730677800 | 68856.09 | -435.47 | -0.63 | 69321.82 | 69364.65 | 67444 | 9125 |
| 1730591400 | 69291.56 | -160.36 | -0.23 | 69555.89 | 69891.92 | 69000 | 3347 |
| 1730505000 | 69451.92 | -878.31 | -1.25 | 70225.39 | 71620 | 68720 | 18691 |
| 1730418600 | 70330.23 | -2 | -2.85 | 72362.42 | 72684.02 | 69559.33 | 17085 |
| 1730332200 | 72394.14 | -227.97 | -0.31 | 72670.61 | 72948.6 | 71400.01 | 16332 |
| 1730245800 | 72622.11 | 2 | 3.96 | 69860.15 | 73624.98 | 69705.76 | 33331 |
| 1730159400 | 69854.84 | 1 | 2.77 | 67972.11 | 70235.98 | 67532.48 | 24509 |
| 1730073000 | 67972.94 | 965.29 | 1.44 | 66995.23 | 68261.37 | 66836.78 | 3765 |
| 1729986600 | 67007.65 | 731.99 | 1.10 | 66512.58 | 67365.18 | 66331.95 | 3548 |
| 1729900200 | 66275.66 | -1 | -2.72 | 68218.13 | 68742.38 | 65500.01 | 17526 |
| 1729813800 | 68126.5 | 1 | 2.18 | 66575.36 | 68800 | 66445.32 | 12592 |
| 1729727400 | 66670.55 | -623.38 | -0.93 | 67342.28 | 67371.2 | 65149.51 | 11343 |
| 1729641000 | 67293.93 | -115.88 | -0.17 | 67367.95 | 67800 | 66535 | 10522 |
| 1729554600 | 67409.81 | -1 | -2.19 | 68962.63 | 69498 | 66802 | 12457 |
| 1729468200 | 68920.6 | 568.97 | 0.83 | 68378.57 | 69380 | 68083.18 | 3443 |
| 1729381800 | 68351.63 | -62.32 | -0.09 | 68443.38 | 68689.29 | 68005.83 | 3818 |
| 1729295400 | 68413.95 | 1 | 1.61 | 67367.87 | 69000.62 | 67149.24 | 30665 |
| 1729209000 | 67326.79 | -283.28 | -0.42 | 67643.37 | 67926.99 | 66629.97 | 12777 |
| 1729122600 | 67610.07 | 542.31 | 0.81 | 67038 | 68399 | 66744 | 12887 |
| 1729036200 | 67067.76 | 964.52 | 1.46 | 66039.96 | 67944.76 | 64686.1 | 19712 |
| 1728949800 | 66103.24 | 3 | 5.32 | 62837 | 66500 | 62426.67 | 25892 |
| 1728863400 | 62766.66 | -408.82 | -0.65 | 63246.65 | 63270.18 | 62033 | 2426 |
| 1728777000 | 63175.48 | 826.6 | 1.33 | 62511.09 | 63474.25 | 62464.15 | 4833 |
| 1728690600 | 62348.88 | 2 | 3.61 | 60242.93 | 63416.7 | 60029.98 | 13771 |
| 1728604200 | 60174.41 | -484.45 | -0.80 | 60552.1 | 61271.59 | 58863.9 | 12812 |
| 1728517800 | 60658.86 | -1 | -2.51 | 62060.52 | 62507.68 | 60255 | 9310 |
| 1728431400 | 62218.39 | -176.84 | -0.28 | 62307.43 | 63191.05 | 61824.48 | 14887 |
| 1728345000 | 62395.23 | -477.71 | -0.76 | 62777.17 | 64467.02 | 62113.28 | 18903 |
| 1728258600 | 62872.94 | 810.57 | 1.31 | 62025.74 | 62978.75 | 61805.85 | 3125 |
| 1728172200 | 62062.37 | 11.93 | 0.02 | 62127.85 | 62380.04 | 61686.34 | 2437 |
| 1728085800 | 62050.44 | 1 | 2.10 | 60766.54 | 62481 | 60454.5 | 19513 |
| 1727999400 | 60777.02 | 123.84 | 0.20 | 60542.54 | 61479.96 | 59824.87 | 20127 |
| 1727913000 | 60653.18 | -247.94 | -0.41 | 60831.31 | 62380.34 | 59969.2 | 11627 |
| 1727826600 | 60901.12 | -2 | -3.64 | 63330.57 | 64106.75 | 60150.89 | 17031 |
| 1727740200 | 63204.15 | -2 | -3.80 | 65553.1 | 65624.95 | 62833.95 | 12890 |
| 1727653800 | 65699.89 | -134.96 | -0.20 | 65879.03 | 66059 | 65433.29 | 3240 |
| 1727567400 | 65834.85 | 80.66 | 0.12 | 65808.77 | 66266.39 | 65400 | 3343 |
| 1727481000 | 65754.19 | 596.93 | 0.92 | 65072.04 | 66550 | 64827.85 | 11224 |
| 1727394600 | 65157.26 | 2 | 3.48 | 63119.93 | 65865 | 62652.99 | 15359 |
| 1727308200 | 62965.52 | -1 | -2.14 | 64210.02 | 64811 | 62932.8 | 7460 |
| 1727221800 | 64343.78 | 1 | 1.61 | 63368.95 | 64700 | 62689.15 | 16542 |
| 1727135400 | 63324.25 | -195.43 | -0.31 | 63532.78 | 64768.85 | 62566.28 | 12870 |
| 1727049000 | 63519.68 | -13.57 | -0.02 | 63403.07 | 64000 | 62380.55 | 4536 |
| 1726962600 | 63533.25 | 434.47 | 0.69 | 63176.78 | 63575.63 | 62755 | 3222 |
