Biconomy Token Historical Data - BICOUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Biconomy Token	BICOUSDT	Huobi	214,079,093	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.0016	0.51%	0.3127	0.312	0.313

Open	High	Low	Prev. Close	52 Week Range
0.3102	0.3134	0.3064	0.3111	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
2	03:18:00	95.94	0.3127	UST

Price x Volume	Volume	Base Symbol	Related Pairs
17,409.06	56,097.11	BICO			BICOBTC

BICOUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BICOUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 23 2024	0.3111	-0.0131	-4.04%	0.3245	0.3402	0.3073	171,601.00
Jul 22 2024	0.3242	-0.0319	-8.96%	0.3563	0.3577	0.3202	179,704.00
Jul 21 2024	0.3561	0.008	2.30%	0.3481	0.360	0.3337	167,511.00
Jul 20 2024	0.3481	-0.0086	-2.41%	0.3566	0.3593	0.3457	163,756.00
Jul 19 2024	0.3567	0.0162	4.76%	0.3419	0.3571	0.329	176,563.00
Jul 18 2024	0.3405	-0.013	-3.68%	0.3545	0.3617	0.330	166,583.00
Jul 17 2024	0.3535	0.0099	2.88%	0.3419	0.3661	0.3411	171,418.00
Jul 16 2024	0.3436	0.0062	1.84%	0.3382	0.3495	0.3142	193,240.00
Jul 15 2024	0.3374	0.0243	7.76%	0.314	0.3383	0.3123	203,376.00
Jul 14 2024	0.3131	0.016	5.39%	0.2971	0.3155	0.2944	207,382.00
Jul 13 2024	0.2971	-0.0026	-0.87%	0.3002	0.3022	0.2908	204,812.00
Jul 12 2024	0.2997	0.0116	4.03%	0.2889	0.3002	0.2869	157,289.00
Jul 11 2024	0.2881	-0.014	-4.63%	0.3056	0.3103	0.2873	135,283.00
Jul 10 2024	0.3021	0.00	0.00%	0.3021	0.3021	0.3021	0.00
Jul 09 2024	0.3021	0.003	1.00%	0.298	0.3078	0.2955	216,644.00
Jul 08 2024	0.2991	0.0107	3.71%	0.2893	0.3115	0.2764	148,781.00
Jul 07 2024	0.2884	-0.0162	-5.32%	0.3042	0.3047	0.2863	48,483.00
Jul 06 2024	0.3046	0.0194	6.80%	0.2847	0.309	0.2822	49,626.00
Jul 05 2024	0.2852	-0.0381	-11.78%	0.2858	0.2896	0.2528	96,688.00
Jul 04 2024	0.3233	-0.0142	-4.21%	0.3371	0.3399	0.3228	21,781.00
Jul 03 2024	0.3375	-0.0316	-8.56%	0.3678	0.3699	0.3366	66,875.00
Jul 02 2024	0.3691	-0.0052	-1.39%	0.3735	0.3758	0.3629	162,356.00
Jul 01 2024	0.3743	-0.0146	-3.75%	0.3881	0.3911	0.3702	110,510.00
Jun 30 2024	0.3889	0.0052	1.36%	0.3678	0.3897	0.365	12,677.00
Jun 29 2024	0.3837	0.00	0.00%	0.3837	0.3837	0.3837	0.00
Jun 28 2024	0.3837	0.00	0.00%	0.3837	0.3837	0.3837	0.00
Jun 27 2024	0.3837	0.00	0.00%	0.3837	0.3837	0.3837	0.00
Jun 26 2024	0.3837	-0.0128	-3.23%	0.396	0.4048	0.3834	35,735.00
Jun 25 2024	0.3965	0.0192	5.09%	0.378	0.4007	0.3767	72,717.00
Jun 24 2024	0.3773	0.0099	2.69%	0.3686	0.3782	0.3424	82,740.00
Jun 23 2024	0.3674	-0.0053	-1.42%	0.3718	0.3925	0.366	43,908.00
Jun 22 2024	0.3727	-0.007	-1.84%	0.379	0.380	0.3705	39,885.00