ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ARUSDT Arweave

31.59
0.8484 (2.76%)
05:32:20 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Arweave ARUSDT Huobi 2,015,334,373 SHA2-384
  Change % Change Current Price Bid Offer
0.8484 2.76% 31.59 31.56 31.57
Open High Low Prev. Close 52 Week Range
30.77 31.59 30.48 30.74 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Huobi.pro 05:31:59 1.99 31.59 UST
Price x Volume Volume Base Symbol Related Pairs
40,278.81 1,296.29 AR ARBTC

ARUSDT Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

ARUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 23 2024 30.74 -0.600 -1.92% 31.43 32.05 29.81 3,149.00
Jul 22 2024 31.34 -2.85 -8.34% 34.05 34.26 31.21 2,997.00
Jul 21 2024 34.20 0.670 1.99% 33.57 35.01 32.61 2,863.00
Jul 20 2024 33.53 -0.640 -1.89% 33.98 34.27 32.94 2,826.00
Jul 19 2024 34.17 4.37 14.67% 29.82 34.25 28.95 3,376.00
Jul 18 2024 29.80 -0.770 -2.51% 30.65 31.43 29.60 3,080.00
Jul 17 2024 30.57 0.360 1.20% 30.16 32.15 30.04 3,200.00
Jul 16 2024 30.21 2.39 8.60% 27.94 30.30 27.12 4,004.00
Jul 15 2024 27.81 2.62 10.39% 25.25 27.85 25.11 5,282.00
Jul 14 2024 25.20 0.560 2.26% 24.66 25.28 24.20 5,136.00
Jul 13 2024 24.64 0.820 3.44% 23.81 25.30 23.74 5,284.00
Jul 12 2024 23.82 -0.320 -1.34% 24.15 24.84 21.57 5,522.00
Jul 11 2024 24.14 1.78 7.94% 22.58 24.39 22.36 3,589.00
Jul 10 2024 22.37 0.00 0.00% 22.37 22.37 22.37 0.00
Jul 09 2024 22.37 0.290 1.29% 22.04 23.14 21.87 4,427.00
Jul 08 2024 22.08 0.190 0.86% 21.82 23.49 20.74 3,816.00
Jul 07 2024 21.90 -2.00 -8.38% 23.84 23.88 21.81 3,004.00
Jul 06 2024 23.90 1.60 7.19% 22.26 24.14 21.61 3,009.00
Jul 05 2024 22.30 -2.65 -10.64% 22.42 22.92 19.85 4,943.00
Jul 04 2024 24.95 -0.940 -3.65% 25.94 26.35 24.52 1,112.00
Jul 03 2024 25.89 -3.17 -10.89% 28.97 29.08 25.78 3,099.00
Jul 02 2024 29.06 0.710 2.51% 28.34 29.08 27.64 5,246.00
Jul 01 2024 28.35 0.520 1.87% 27.75 29.86 27.64 3,233.00
Jun 30 2024 27.83 0.440 1.60% 27.87 28.15 27.14 692.00
Jun 29 2024 27.39 0.00 0.00% 27.39 27.39 27.39 0.00
Jun 28 2024 27.39 0.00 0.00% 27.39 27.39 27.39 0.00
Jun 27 2024 27.39 0.00 0.00% 27.39 27.39 27.39 0.00
Jun 26 2024 27.39 -1.36 -4.72% 28.78 29.29 27.32 1,789.00
Jun 25 2024 28.75 0.140 0.49% 28.39 30.56 27.80 3,077.00
Jun 24 2024 28.61 1.42 5.22% 27.36 28.70 25.77 3,503.00
Jun 23 2024 27.19 -0.400 -1.46% 27.43 27.95 26.01 2,302.00
Jun 22 2024 27.59 -0.380 -1.36% 28.04 28.26 27.17 2,312.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock