Register for real-time alerts, custom portfolio, and market movers| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Arweave | ARUSDT | Huobi | 2,015,334,373 | SHA2-384 |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.8484 | 2.76% | 31.59 | 31.56 | 31.57 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 30.77 | 31.59 | 30.48 | 30.74 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Huobi.pro | 05:31:59 | 1.99 | 31.59 | UST |
ARUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ARUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23 2024 | 30.74 | -0.600 | -1.92% | 31.43 | 32.05 | 29.81 | 3,149.00 |
| Jul 22 2024 | 31.34 | -2.85 | -8.34% | 34.05 | 34.26 | 31.21 | 2,997.00 |
| Jul 21 2024 | 34.20 | 0.670 | 1.99% | 33.57 | 35.01 | 32.61 | 2,863.00 |
| Jul 20 2024 | 33.53 | -0.640 | -1.89% | 33.98 | 34.27 | 32.94 | 2,826.00 |
| Jul 19 2024 | 34.17 | 4.37 | 14.67% | 29.82 | 34.25 | 28.95 | 3,376.00 |
| Jul 18 2024 | 29.80 | -0.770 | -2.51% | 30.65 | 31.43 | 29.60 | 3,080.00 |
| Jul 17 2024 | 30.57 | 0.360 | 1.20% | 30.16 | 32.15 | 30.04 | 3,200.00 |
| Jul 16 2024 | 30.21 | 2.39 | 8.60% | 27.94 | 30.30 | 27.12 | 4,004.00 |
| Jul 15 2024 | 27.81 | 2.62 | 10.39% | 25.25 | 27.85 | 25.11 | 5,282.00 |
| Jul 14 2024 | 25.20 | 0.560 | 2.26% | 24.66 | 25.28 | 24.20 | 5,136.00 |
| Jul 13 2024 | 24.64 | 0.820 | 3.44% | 23.81 | 25.30 | 23.74 | 5,284.00 |
| Jul 12 2024 | 23.82 | -0.320 | -1.34% | 24.15 | 24.84 | 21.57 | 5,522.00 |
| Jul 11 2024 | 24.14 | 1.78 | 7.94% | 22.58 | 24.39 | 22.36 | 3,589.00 |
| Jul 10 2024 | 22.37 | 0.00 | 0.00% | 22.37 | 22.37 | 22.37 | 0.00 |
| Jul 09 2024 | 22.37 | 0.290 | 1.29% | 22.04 | 23.14 | 21.87 | 4,427.00 |
| Jul 08 2024 | 22.08 | 0.190 | 0.86% | 21.82 | 23.49 | 20.74 | 3,816.00 |
| Jul 07 2024 | 21.90 | -2.00 | -8.38% | 23.84 | 23.88 | 21.81 | 3,004.00 |
| Jul 06 2024 | 23.90 | 1.60 | 7.19% | 22.26 | 24.14 | 21.61 | 3,009.00 |
| Jul 05 2024 | 22.30 | -2.65 | -10.64% | 22.42 | 22.92 | 19.85 | 4,943.00 |
| Jul 04 2024 | 24.95 | -0.940 | -3.65% | 25.94 | 26.35 | 24.52 | 1,112.00 |
| Jul 03 2024 | 25.89 | -3.17 | -10.89% | 28.97 | 29.08 | 25.78 | 3,099.00 |
| Jul 02 2024 | 29.06 | 0.710 | 2.51% | 28.34 | 29.08 | 27.64 | 5,246.00 |
| Jul 01 2024 | 28.35 | 0.520 | 1.87% | 27.75 | 29.86 | 27.64 | 3,233.00 |
| Jun 30 2024 | 27.83 | 0.440 | 1.60% | 27.87 | 28.15 | 27.14 | 692.00 |
| Jun 29 2024 | 27.39 | 0.00 | 0.00% | 27.39 | 27.39 | 27.39 | 0.00 |
| Jun 28 2024 | 27.39 | 0.00 | 0.00% | 27.39 | 27.39 | 27.39 | 0.00 |
| Jun 27 2024 | 27.39 | 0.00 | 0.00% | 27.39 | 27.39 | 27.39 | 0.00 |
| Jun 26 2024 | 27.39 | -1.36 | -4.72% | 28.78 | 29.29 | 27.32 | 1,789.00 |
| Jun 25 2024 | 28.75 | 0.140 | 0.49% | 28.39 | 30.56 | 27.80 | 3,077.00 |
| Jun 24 2024 | 28.61 | 1.42 | 5.22% | 27.36 | 28.70 | 25.77 | 3,503.00 |
| Jun 23 2024 | 27.19 | -0.400 | -1.46% | 27.43 | 27.95 | 26.01 | 2,302.00 |
| Jun 22 2024 | 27.59 | -0.380 | -1.36% | 28.04 | 28.26 | 27.17 | 2,312.00 |
