Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Arweave | ARUSDT | Huobi | 2,243,769,480 | SHA2-384 |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -5.58 | -15.56% | 30.29 | 30.15 | 30.17 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 35.99 | 36.33 | 30.13 | 35.87 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Huobi.pro | 19:08:42 | 1.22 | 30.29 | UST |
ARUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ARUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 35.87 | 0.00 | 0.00% | 35.87 | 35.87 | 35.87 | 0.00 |
| Apr 28 2024 | 35.87 | 2.39 | 7.15% | 33.58 | 37.65 | 33.52 | 1,902.00 |
| Apr 27 2024 | 33.47 | 0.00 | 0.00% | 33.47 | 33.47 | 33.47 | 0.00 |
| Apr 26 2024 | 33.47 | 0.00 | 0.00% | 33.47 | 33.47 | 33.47 | 0.00 |
| Apr 25 2024 | 33.47 | 0.00 | 0.00% | 33.47 | 33.47 | 33.47 | 0.00 |
| Apr 24 2024 | 33.47 | 0.00 | 0.00% | 33.47 | 33.47 | 33.47 | 0.00 |
| Apr 23 2024 | 33.47 | -1.81 | -5.12% | 35.06 | 35.77 | 33.35 | 1,141.00 |
| Apr 22 2024 | 35.28 | 7.76 | 28.22% | 32.98 | 35.74 | 32.69 | 1,317.00 |
| Apr 21 2024 | 27.52 | 0.00 | 0.00% | 27.52 | 27.52 | 27.52 | 0.00 |
| Apr 20 2024 | 27.52 | 0.00 | 0.00% | 27.52 | 27.52 | 27.52 | 0.00 |
| Apr 19 2024 | 27.52 | 2.42 | 9.65% | 25.08 | 28.24 | 22.74 | 2,167.00 |
| Apr 18 2024 | 25.09 | -3.42 | -11.99% | 24.37 | 25.41 | 23.84 | 1,214.00 |
| Apr 17 2024 | 28.51 | 0.00 | 0.00% | 28.51 | 28.51 | 28.51 | 0.00 |
| Apr 16 2024 | 28.51 | 0.00 | 0.00% | 28.51 | 28.51 | 28.51 | 0.00 |
| Apr 15 2024 | 28.51 | 0.00 | 0.00% | 28.51 | 28.51 | 28.51 | 0.00 |
| Apr 14 2024 | 28.51 | -2.65 | -8.50% | 25.61 | 28.93 | 24.77 | 1,740.00 |
| Apr 13 2024 | 31.16 | 0.00 | 0.00% | 31.16 | 31.16 | 31.16 | 0.00 |
| Apr 12 2024 | 31.16 | 0.00 | 0.00% | 31.16 | 31.16 | 31.16 | 0.00 |
| Apr 11 2024 | 31.16 | 0.00 | 0.00% | 31.16 | 31.16 | 31.16 | 0.00 |
| Apr 10 2024 | 31.16 | -3.98 | -11.33% | 31.83 | 32.02 | 30.08 | 2,200.00 |
| Apr 09 2024 | 35.15 | 0.00 | 0.00% | 35.15 | 35.15 | 35.15 | 0.00 |
| Apr 08 2024 | 35.15 | 1.30 | 3.85% | 33.75 | 35.74 | 33.07 | 2,751.00 |
| Apr 07 2024 | 33.84 | 0.210 | 0.62% | 33.53 | 34.29 | 33.13 | 1,502.00 |
| Apr 06 2024 | 33.63 | 1.87 | 5.90% | 31.65 | 34.22 | 31.50 | 2,594.00 |
| Apr 05 2024 | 31.76 | -1.74 | -5.19% | 33.38 | 33.43 | 30.60 | 2,945.00 |
| Apr 04 2024 | 33.50 | 0.110 | 0.34% | 33.27 | 35.24 | 32.90 | 1,840.00 |
| Apr 03 2024 | 33.38 | -0.560 | -1.66% | 33.98 | 35.11 | 32.63 | 3,576.00 |
| Apr 02 2024 | 33.95 | -7.22 | -17.55% | 35.89 | 35.95 | 33.02 | 4,188.00 |
| Mar 31 2024 | 41.17 | 0.00 | 0.00% | 41.17 | 41.17 | 41.17 | 0.00 |
| Mar 30 2024 | 41.17 | 0.00 | 0.00% | 41.17 | 41.17 | 41.17 | 0.00 |
| Mar 29 2024 | 41.17 | 0.00 | 0.00% | 41.17 | 41.17 | 41.17 | 0.00 |
