ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ARUSDT Arweave

14.10
0.5069 (3.73%)
03:47:10 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Arweave ARUSDT Huobi 930,758,518 SHA2-384
  Change % Change Current Price Bid Offer
0.5069 3.73% 14.10 14.09 14.11
Open High Low Prev. Close 52 Week Range
13.70 14.25 13.67 13.59 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Huobi.pro 03:46:32 3.19 14.10 UST
Price x Volume Volume Base Symbol Related Pairs
6,148.65 435.62 AR ARBTC

ARUSDT Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

ARUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 24 2024 13.59 0.00 0.00% 13.59 13.59 13.59 0.00
Feb 23 2024 13.59 0.00 0.00% 13.59 13.59 13.59 0.00
Feb 22 2024 13.59 1.01 8.04% 13.58 13.75 13.02 6,230.00
Feb 21 2024 12.58 0.00 0.00% 12.58 12.58 12.58 0.00
Feb 20 2024 12.58 0.00 0.00% 12.58 12.58 12.58 0.00
Feb 19 2024 12.58 0.00 0.00% 12.58 12.58 12.58 0.00
Feb 18 2024 12.58 0.00 0.00% 12.58 12.58 12.58 0.00
Feb 17 2024 12.58 0.970 8.35% 11.61 13.49 11.48 17,005.00
Feb 16 2024 11.61 -0.490 -4.06% 12.17 12.86 11.27 21,139.00
Feb 15 2024 12.10 2.23 22.62% 9.87 12.12 9.80 26,773.00
Feb 14 2024 9.87 0.880 9.81% 9.50 9.87 9.33 9,062.00
Feb 13 2024 8.99 0.00 0.00% 8.99 8.99 8.99 0.00
Feb 12 2024 8.99 0.340 3.88% 8.66 9.01 8.51 22,699.00
Feb 11 2024 8.65 -0.010 -0.15% 8.66 8.87 8.59 20,292.00
Feb 10 2024 8.67 -0.090 -0.99% 8.78 8.91 8.56 22,119.00
Feb 09 2024 8.75 0.390 4.62% 8.38 8.78 8.37 30,205.00
Feb 08 2024 8.37 0.020 0.28% 8.35 8.65 8.35 23,520.00
Feb 07 2024 8.34 0.480 6.14% 7.87 8.43 7.79 23,002.00
Feb 06 2024 7.86 -0.570 -6.81% 8.31 8.51 7.76 23,465.00
Feb 05 2024 8.43 0.00 0.00% 8.43 8.43 8.43 0.00
Feb 04 2024 8.43 -0.090 -1.08% 8.52 8.61 8.37 19,110.00
Feb 03 2024 8.53 0.010 0.08% 8.52 8.64 8.49 25,288.00
Feb 02 2024 8.52 0.140 1.70% 8.41 8.58 8.36 30,000.00
Feb 01 2024 8.38 -0.050 -0.64% 8.47 8.53 8.23 11,533.00
Jan 31 2024 8.43 -0.350 -3.93% 8.81 8.87 8.34 32,286.00
Jan 30 2024 8.78 -0.150 -1.73% 8.91 9.00 8.73 37,376.00
Jan 29 2024 8.93 0.160 1.88% 8.73 8.96 8.62 35,313.00
Jan 28 2024 8.77 -0.200 -2.25% 8.93 9.01 8.58 33,118.00
Jan 27 2024 8.97 0.030 0.35% 8.97 9.00 8.76 33,993.00
Jan 26 2024 8.94 0.370 4.32% 8.54 9.00 8.46 36,038.00
Jan 25 2024 8.57 -0.130 -1.50% 8.69 8.75 8.40 34,228.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock