ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ARUSDT Arweave

27.78
-0.7313 (-2.56%)
05:11:26 - Realtime Data

ARUSDT Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 14 2024 28.51 -2.65 -8.50% 25.61 28.93 24.77 1,740.00
Apr 13 2024 31.16 0.00 0.00% 31.16 31.16 31.16 0.00
Apr 12 2024 31.16 0.00 0.00% 31.16 31.16 31.16 0.00
Apr 11 2024 31.16 0.00 0.00% 31.16 31.16 31.16 0.00
Apr 10 2024 31.16 -3.98 -11.33% 31.83 32.02 30.08 2,200.00
Apr 09 2024 35.15 0.00 0.00% 35.15 35.15 35.15 0.00
Apr 08 2024 35.15 1.30 3.85% 33.75 35.74 33.07 2,751.00
Apr 07 2024 33.84 0.210 0.62% 33.53 34.29 33.13 1,502.00
Apr 06 2024 33.63 1.87 5.90% 31.65 34.22 31.50 2,594.00
Apr 05 2024 31.76 -1.74 -5.19% 33.38 33.43 30.60 2,945.00
Apr 04 2024 33.50 0.110 0.34% 33.27 35.24 32.90 1,840.00
Apr 03 2024 33.38 -0.560 -1.66% 33.98 35.11 32.63 3,576.00
Apr 02 2024 33.95 -7.22 -17.55% 35.89 35.95 33.02 4,188.00
Apr 01 2024 41.17 0.00 0.00% 41.17 41.17 41.17 0.00
Mar 31 2024 41.17 0.00 0.00% 41.17 41.17 41.17 0.00
Mar 30 2024 41.17 0.00 0.00% 41.17 41.17 41.17 0.00
Mar 29 2024 41.17 0.00 0.00% 41.17 41.17 41.17 0.00
Mar 28 2024 41.17 0.00 0.00% 41.17 41.17 41.17 0.00
Mar 27 2024 41.17 0.00 0.00% 41.17 41.17 41.17 0.00
Mar 26 2024 41.17 5.14 14.25% 42.32 44.26 40.39 2,184.00
Mar 25 2024 36.04 0.00 0.00% 36.04 36.04 36.04 0.00
Mar 24 2024 36.04 0.00 0.00% 36.04 36.04 36.04 0.00
Mar 23 2024 36.04 0.310 0.87% 34.58 38.94 34.50 4,825.00
Mar 22 2024 35.73 1.04 2.99% 34.99 35.73 34.74 148.00
Mar 21 2024 34.69 -0.420 -1.20% 34.98 35.42 33.82 2,790.00
Mar 20 2024 35.11 3.95 12.69% 31.73 36.45 30.45 8,157.00
Mar 19 2024 31.16 -1.79 -5.44% 32.93 33.27 29.29 8,330.00
Mar 18 2024 32.95 -4.66 -12.40% 37.41 37.64 32.48 7,125.00
Mar 17 2024 37.61 5.16 15.91% 32.73 40.35 32.04 7,594.00
Mar 16 2024 32.45 -2.73 -7.76% 35.05 36.66 31.56 7,551.00
Mar 15 2024 35.18 -3.58 -9.24% 38.75 38.99 32.18 8,547.00
Mar 14 2024 38.76 0.970 2.55% 37.87 39.70 35.70 5,679.00
Mar 13 2024 37.80 -0.060 -0.17% 37.77 40.93 37.13 2,904.00
Mar 12 2024 37.86 -1.80 -4.55% 39.53 41.30 36.27 2,854.00
Mar 11 2024 39.66 -1.64 -3.97% 40.94 42.60 39.08 3,442.00
Mar 10 2024 41.31 3.87 10.35% 43.13 44.60 39.58 7,459.00
Mar 09 2024 37.43 0.00 0.00% 37.43 37.43 37.43 0.00
Mar 08 2024 37.43 0.00 0.00% 37.43 37.43 37.43 0.00
Mar 07 2024 37.43 1.54 4.30% 35.84 39.57 34.78 10,130.00
Mar 06 2024 35.89 5.25 17.12% 30.50 39.19 29.40 10,364.00
Mar 05 2024 30.64 2.11 7.41% 28.46 32.98 23.62 16,855.00
Mar 04 2024 28.53 -1.65 -5.48% 30.23 31.03 27.81 13,522.00
Mar 03 2024 30.18 3.27 12.16% 26.95 33.21 26.56 12,254.00
Mar 02 2024 26.91 0.090 0.34% 27.02 29.81 25.22 13,414.00
Mar 01 2024 26.82 0.110 0.40% 27.06 30.18 26.52 13,178.00
Feb 29 2024 26.71 7.61 39.87% 29.66 33.12 26.59 15,165.00
Feb 28 2024 19.10 0.00 0.00% 19.10 19.10 19.10 0.00
Feb 27 2024 19.10 2.78 17.06% 16.35 19.62 15.82 20,595.00
Feb 26 2024 16.31 2.72 20.02% 15.69 16.38 14.99 11,316.00
Feb 25 2024 13.59 0.00 0.00% 13.59 13.59 13.59 0.00
Feb 24 2024 13.59 0.00 0.00% 13.59 13.59 13.59 0.00
Feb 23 2024 13.59 0.00 0.00% 13.59 13.59 13.59 0.00
Feb 22 2024 13.59 1.01 8.04% 13.58 13.75 13.02 6,230.00
Feb 21 2024 12.58 0.00 0.00% 12.58 12.58 12.58 0.00
Feb 20 2024 12.58 0.00 0.00% 12.58 12.58 12.58 0.00
Feb 19 2024 12.58 0.00 0.00% 12.58 12.58 12.58 0.00
Feb 18 2024 12.58 0.00 0.00% 12.58 12.58 12.58 0.00
Feb 17 2024 12.58 0.970 8.35% 11.61 13.49 11.48 17,005.00
Feb 16 2024 11.61 -0.490 -4.06% 12.17 12.86 11.27 21,139.00
Feb 15 2024 12.10 2.23 22.62% 9.87 12.12 9.80 26,773.00
Feb 14 2024 9.87 0.880 9.81% 9.50 9.87 9.33 9,062.00
Feb 13 2024 8.99 0.00 0.00% 8.99 8.99 8.99 0.00
Feb 12 2024 8.99 0.340 3.88% 8.66 9.01 8.51 22,699.00
Feb 11 2024 8.65 -0.010 -0.15% 8.66 8.87 8.59 20,292.00
Feb 10 2024 8.67 -0.090 -0.99% 8.78 8.91 8.56 22,119.00
Feb 09 2024 8.75 0.390 4.62% 8.38 8.78 8.37 30,205.00
Feb 08 2024 8.37 0.020 0.28% 8.35 8.65 8.35 23,520.00
Feb 07 2024 8.34 0.480 6.14% 7.87 8.43 7.79 23,002.00
Feb 06 2024 7.86 -0.570 -6.81% 8.31 8.51 7.76 23,465.00
Feb 05 2024 8.43 0.00 0.00% 8.43 8.43 8.43 0.00
Feb 04 2024 8.43 -0.090 -1.08% 8.52 8.61 8.37 19,110.00
Feb 03 2024 8.53 0.010 0.08% 8.52 8.64 8.49 25,288.00
Feb 02 2024 8.52 0.140 1.70% 8.41 8.58 8.36 30,000.00
Feb 01 2024 8.38 -0.050 -0.64% 8.47 8.53 8.23 11,533.00
Jan 31 2024 8.43 -0.350 -3.93% 8.81 8.87 8.34 32,286.00
Jan 30 2024 8.78 -0.150 -1.73% 8.91 9.00 8.73 37,376.00
Jan 29 2024 8.93 0.160 1.88% 8.73 8.96 8.62 35,313.00
Jan 28 2024 8.77 -0.200 -2.25% 8.93 9.01 8.58 33,118.00
Jan 27 2024 8.97 0.030 0.35% 8.97 9.00 8.76 33,993.00
Jan 26 2024 8.94 0.370 4.32% 8.54 9.00 8.46 36,038.00
Jan 25 2024 8.57 -0.130 -1.50% 8.69 8.75 8.40 34,228.00
Jan 24 2024 8.70 0.210 2.41% 8.50 8.75 8.40 49,261.00
Jan 23 2024 8.49 -0.090 -1.08% 8.58 8.77 8.11 52,931.00
Jan 22 2024 8.58 -0.850 -8.99% 9.46 9.57 8.55 38,390.00
Jan 21 2024 9.43 -0.330 -3.36% 9.74 9.87 9.43 32,079.00
Jan 20 2024 9.76 0.160 1.67% 10.05 10.68 9.71 36,211.00
Jan 19 2024 9.60 0.00 0.00% 9.60 9.60 9.60 0.00
Jan 18 2024 9.60 -0.150 -1.49% 9.75 10.03 9.47 39,971.00
Jan 17 2024 9.75 -0.260 -2.58% 10.05 10.09 9.66 39,310.00
Jan 16 2024 10.00 0.040 0.44% 10.02 10.15 9.71 37,574.00

Your Recent History

Delayed Upgrade Clock