Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.9E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1726617721 | TKN/BTC | https://hitbtc.com/TKN-to-BTC | BTC | 1 | https://hitbtc.com/TKN-to-BTC | 0 | 12 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | TKN/ETH | https://v2.info.uniswap.org/token/0xaaaf91d9b90df800df4f55c205fd6989c977e73a | ETH | 2 | https://v2.info.uniswap.org/token/0xaaaf91d9b90df800df4f55c205fd6989c977e73a | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.25590008 | -0.16972236 | -66.3236838378 | 0.04876778 | 0.32147636 | 1.14219309 | CX |
| 260 | 0.40211588 | -0.31593816 | -78.5689339103 | 0.04876778 | 1.0101787 | 615.54309937 | CX |
About TKN
Monolith (formerly TokenCard) is a decentralized banking alternative, powered by Ethereum.
TKN News
Crypto Chat
View Posts
Yeah, I finally figured that out, Doc7. LOL. I'm new to the crypto market and I have been studying like crazy trying to get caught up with everything. Boy, if you've never been into this field it can cause you to pull your hair out trying to figure everything out. Anyway, I have my quote screens. I...
Yeah, I finally figured that out, Doc7. LOL. I'm new to the crypto market and I have been studying like crazy trying to get caught up with everything. Boy, if you've never been into this field it can cause you to pull your hair out trying to figure everything out. Anyway, I have my quote screens. I set up my either wallet and I have an account with Coinbase (for better or for worse!) I finally figured out all the steps it took to set up an account and actually purchase ETH. I'm not technically inclined like a lot of people are. I' almost 68 and got a really late start in all this. Thank you for responding. I do appreciate it! And I went to coinmarketcao. I like that site! Seems like a good place to learn about all this crypto stuff. Thank you so much! Kirk :)
Show more
meant coinmarketcap.com
my friend there is no broker for cryptocurrency. You can go to cinmarketcao.com for quotes. You can search by way of symbol like eth etc
Does anyone know of a couple of brokers that actually offer quotes for TKN, or LSK (Lisk) or POT (PotCoin) or NXS (Nexus)? I can't find a broker anywhere where I can pull up those symbols. I can't invest in them if I can get a quote.
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726617000 | 0.08738584 | 0.00136475 | 1.59 | 0.08579644 | 0.08937184 | 0.08462869 | 0 |
| 1726530600 | 0.08602109 | -0.000625 | -0.72 | 0.08676271 | 0.08722436 | 0.08433862 | 0 |
| 1726444200 | 0.08664609 | -0.003708 | -4.10 | 0.09037848 | 0.09080274 | 0.08631826 | 0 |
| 1726357800 | 0.09035456 | -0.00095 | -1.04 | 0.09127822 | 0.09127822 | 0.08944772 | 0 |
| 1726271400 | 0.09130476 | 0.00295228 | 3.34 | 0.08825268 | 0.09205647 | 0.08739107 | 0 |
| 1726185000 | 0.08835248 | 0.00075657 | 0.86 | 0.08747331 | 0.08921148 | 0.08663749 | 0 |
| 1726098600 | 0.08759591 | -0.001686 | -1.89 | 0.0891513 | 0.08915765 | 0.08527985 | 0 |
| 1726012200 | 0.08928175 | 0.00097524 | 1.10 | 0.08808858 | 0.08963051 | 0.08680084 | 0 |
| 1725925800 | 0.08830651 | 0.00227944 | 2.65 | 0.12674062 | 0.12936881 | 0.08503239 | 0 |
| 1725839400 | 0.08602707 | 0.00119055 | 1.40 | 0.08482082 | 0.08702138 | 0.08386875 | 0 |
| 1725753000 | 0.08483652 | 0.00176022 | 2.12 | 0.08330207 | 0.08631602 | 0.08308116 | 0 |
| 1725666600 | 0.0830763 | -0.00546 | -6.17 | 0.08860144 | 0.08993104 | 0.08061632 | 0 |
| 1725580200 | 0.08853602 | -0.002853 | -3.12 | 0.09155969 | 0.0921716 | 0.08783253 | 0 |
| 1725493800 | 0.09138886 | -0.000115 | -0.13 | 0.09044352 | 0.09300256 | 0.08647563 | 0 |
| 1725407400 | 0.09150399 | -0.003324 | -3.51 | 0.09481474 | 0.09532572 | 0.0910958 | 0 |
| 1725321000 | 0.0948282 | 0.00397088 | 4.37 | 0.12674062 | 0.12936881 | 0.09099787 | 0 |
| 1725234600 | 0.09085732 | -0.003026 | -3.22 | 0.09387314 | 0.0940178 | 0.08995609 | 0 |
| 1725148200 | 0.09388286 | -0.000575 | -0.61 | 0.09439085 | 0.09463868 | 0.09319058 | 0 |
| 1725061800 | 0.09445813 | -1.5E-5 | -0.02 | 0.09441141 | 0.09490034 | 0.09125018 | 0 |
| 1724975400 | 0.09447346 | -0.000202 | -0.21 | 0.09448953 | 0.09702801 | 0.09375128 | 0 |
| 1724889000 | 0.09467531 | 0.00258034 | 2.80 | 0.09190508 | 0.09548048 | 0.09047455 | 0 |
| 1724802600 | 0.09209497 | -0.0082 | -8.18 | 0.10040791 | 0.10092413 | 0.09003496 | 0 |
| 1724716200 | 0.10029465 | -0.002333 | -2.27 | 0.1025995 | 0.10328243 | 0.09973096 | 0 |
| 1724629800 | 0.10262753 | -0.00058 | -0.56 | 0.10355792 | 0.10435449 | 0.1022941 | 0 |
| 1724543400 | 0.10320767 | -0.000136 | -0.13 | 0.10344541 | 0.10530693 | 0.10229074 | 0 |
| 1724457000 | 0.10334411 | 0.0052717 | 5.38 | 0.0980268 | 0.10450326 | 0.09802531 | 0 |
| 1724370600 | 0.09807241 | -0.000199 | -0.20 | 0.12674062 | 0.12936881 | 0.09676074 | 0 |
| 1724284200 | 0.09827164 | 0.00184956 | 1.92 | 0.09636788 | 0.09880991 | 0.09515826 | 0 |
| 1724197800 | 0.09642208 | -0.002074 | -2.11 | 0.09851947 | 0.10071181 | 0.09557318 | 0 |
| 1724111400 | 0.0984963 | 0.00026017 | 0.26 | 0.12674062 | 0.12936881 | 0.09599258 | 0 |
| 1724025000 | 0.09823613 | 0.00053865 | 0.55 | 0.09765973 | 0.10019559 | 0.09715211 | 0 |
| 1723938600 | 0.09769748 | 0.00068854 | 0.71 | 0.09695661 | 0.09816772 | 0.09677644 | 0 |
| 1723852200 | 0.09700894 | 0.00075619 | 0.79 | 0.09609538 | 0.09824697 | 0.09541544 | 0 |
| 1723765800 | 0.09625275 | -0.003304 | -3.32 | 0.09962069 | 0.0999343 | 0.09458934 | 0 |
| 1723679400 | 0.09955639 | -0.001237 | -1.23 | 0.10093571 | 0.10347195 | 0.09877777 | 0 |
| 1723593000 | 0.10079292 | -0.0016 | -1.56 | 0.10179471 | 0.10220551 | 0.09769748 | 0 |
| 1723506600 | 0.10239279 | 0.0067684 | 7.08 | 0.12674062 | 0.12936881 | 0.09470372 | 0 |
| 1723420200 | 0.09562439 | -0.001811 | -1.86 | 0.09754983 | 0.10122354 | 0.09505248 | 0 |
| 1723333800 | 0.09743582 | 0.0004736 | 0.49 | 0.09694876 | 0.09873366 | 0.09656487 | 0 |
| 1723247400 | 0.09696222 | -0.003297 | -3.29 | 0.10036716 | 0.10105346 | 0.09566513 | 0 |
| 1723161000 | 0.10025951 | 0.01253202 | 14.29 | 0.0873679 | 0.10167023 | 0.08680832 | 0 |
| 1723074600 | 0.08772749 | -0.004008 | -4.37 | 0.09200974 | 0.09524349 | 0.0865332 | 0 |
| 1722988200 | 0.09173537 | 0.00064368 | 0.71 | 0.09055454 | 0.09530442 | 0.09055454 | 0 |
| 1722901800 | 0.09109169 | -0.009947 | -9.84 | 0.12674062 | 0.12936881 | 0.08176239 | 0 |
| 1722815400 | 0.10103888 | -0.007632 | -7.02 | 0.10852124 | 0.10947704 | 0.09909438 | 0 |
| 1722729000 | 0.10867113 | -0.002868 | -2.57 | 0.1116092 | 0.11271639 | 0.10692773 | 0 |
| 1722642600 | 0.1115393 | -0.008179 | -6.83 | 0.11961674 | 0.12014268 | 0.11091617 | 0 |
| 1722556200 | 0.11971804 | -0.001 | -0.83 | 0.12099046 | 0.12105699 | 0.11510685 | 0 |
| 1722469800 | 0.12071833 | -0.001748 | -1.43 | 0.12243146 | 0.12512992 | 0.12019426 | 0 |
| 1722383400 | 0.12246585 | -0.001454 | -1.17 | 0.12398908 | 0.12580724 | 0.12100242 | 0 |
| 1722297000 | 0.12391955 | 0.00156809 | 1.28 | 0.12674062 | 0.12936881 | 0.1219814 | 0 |
| 1722210600 | 0.12235146 | 0.00064742 | 0.53 | 0.12137173 | 0.12267555 | 0.11970122 | 0 |
| 1722124200 | 0.12170404 | -0.000804 | -0.66 | 0.122224 | 0.12427392 | 0.11985822 | 0 |
| 1722037800 | 0.12250809 | 0.00384342 | 3.24 | 0.11863215 | 0.12280077 | 0.11860674 | 0 |
| 1721951400 | 0.11866467 | -0.006001 | -4.81 | 0.12472023 | 0.12488209 | 0.11567951 | 0 |
| 1721865000 | 0.12466566 | -0.005441 | -4.18 | 0.13020425 | 0.13036798 | 0.12361902 | 0 |
| 1721778600 | 0.13010669 | 0.00137147 | 1.07 | 0.12866495 | 0.13233678 | 0.12721049 | 0 |
| 1721692200 | 0.12873522 | -0.002929 | -2.22 | 0.12674062 | 0.13109091 | 0.12651186 | 0 |
| 1721605800 | 0.13166394 | -1.2E-5 | -0.01 | 0.13146882 | 0.1325106 | 0.12819807 | 0 |
| 1721519400 | 0.13167553 | 0.00058799 | 0.45 | 0.13105577 | 0.13231062 | 0.13019678 | 0 |
| 1721433000 | 0.13108754 | 0.00284873 | 2.22 | 0.12775026 | 0.13235248 | 0.12627674 | 0 |
| 1721346600 | 0.12823881 | 0.001441 | 1.14 | 0.12674062 | 0.13043713 | 0.12651186 | 0 |
| 1721260200 | 0.12679781 | -0.002184 | -1.69 | 0.12896473 | 0.13145125 | 0.12626216 | 0 |
| 1721173800 | 0.12898193 | -0.001375 | -1.05 | 0.13039377 | 0.13076159 | 0.12524355 | 0 |
| 1721087400 | 0.13035676 | 0.00856039 | 7.03 | 0.11882167 | 0.13053843 | 0.11829611 | 0 |
| 1721001000 | 0.12179637 | 0.00300236 | 2.53 | 0.11882167 | 0.12211746 | 0.11829611 | 0 |
| 1720914600 | 0.11879401 | 0.00173219 | 1.48 | 0.11706406 | 0.11968702 | 0.11642636 | 0 |
| 1720828200 | 0.11706182 | 0.00119803 | 1.03 | 0.11579426 | 0.11804192 | 0.11391181 | 0 |
| 1720741800 | 0.11586379 | -0.000102 | -0.09 | 0.11576436 | 0.12011614 | 0.11426131 | 0 |
| 1720655400 | 0.11596621 | 0.0011999 | 1.05 | 0.11448484 | 0.11772419 | 0.1132199 | 0 |
| 1720569000 | 0.11476631 | 0.00206076 | 1.83 | 0.11271752 | 0.11612358 | 0.11229176 | 0 |
| 1720482600 | 0.11270555 | 0.0034326 | 3.14 | 0.13133388 | 0.13134621 | 0.10852124 | 0 |
| 1720396200 | 0.10927295 | -0.005345 | -4.66 | 0.11445756 | 0.11484593 | 0.10927295 | 0 |
| 1720309800 | 0.11461829 | 0.00314814 | 2.82 | 0.11139838 | 0.11512965 | 0.11058424 | 0 |
| 1720223400 | 0.11147015 | -0.00339 | -2.95 | 0.11388228 | 0.11614152 | 0.10586427 | 0 |
| 1720137000 | 0.11486014 | -0.008301 | -6.74 | 0.12327139 | 0.1237121 | 0.1143028 | 0 |
| 1720050600 | 0.12316111 | -0.004549 | -3.56 | 0.1277611 | 0.12804967 | 0.12148985 | 0 |
| 1719964200 | 0.12771026 | -0.000797 | -0.62 | 0.128453 | 0.12933068 | 0.12703667 | 0 |
| 1719877800 | 0.1285072 | 9.5E-5 | 0.07 | 0.13133388 | 0.13134621 | 0.12618815 | 0 |
| 1719791400 | 0.12841188 | 0.00237288 | 1.88 | 0.12611862 | 0.12908398 | 0.12524617 | 0 |
| 1719705000 | 0.126039 | -0.000108 | -0.09 | 0.12614516 | 0.127169 | 0.12585584 | 0 |
| 1719618600 | 0.12614665 | -0.002558 | -1.99 | 0.12892137 | 0.13015117 | 0.12570333 | 0 |
| 1719532200 | 0.12870457 | 0.00285546 | 2.27 | 0.12591714 | 0.12964953 | 0.12571118 | 0 |
| 1719445800 | 0.12584911 | -0.001019 | -0.80 | 0.13133388 | 0.13134621 | 0.12432027 | 0 |
| 1719359400 | 0.12686772 | 0.00152773 | 1.22 | 0.12545213 | 0.12804519 | 0.12468211 | 0 |
| 1719273000 | 0.12533999 | -0.002469 | -1.93 | 0.12778427 | 0.12820779 | 0.12107531 | 0 |
| 1719186600 | 0.12780857 | -0.002801 | -2.14 | 0.13060871 | 0.13150807 | 0.12744262 | 0 |
| 1719100200 | 0.13060945 | -0.00087 | -0.66 | 0.13156227 | 0.13156227 | 0.12996353 | 0 |
| 1719013800 | 0.13147929 | 0.00016747 | 0.13 | 0.13122959 | 0.132542 | 0.12881633 | 0 |
| 1718927400 | 0.13131182 | -0.001465 | -1.10 | 0.13279282 | 0.13516458 | 0.13028761 | 0 |
| 1718841000 | 0.13277675 | 0.00275229 | 2.12 | 0.13009211 | 0.13399758 | 0.12951684 | 0 |
| 1718754600 | 0.13002446 | -0.000952 | -0.73 | 0.13133388 | 0.13134621 | 0.12618815 | 0 |
