SuperBidSUPERBID

$ 0.267319

-0.002279

(

-0.85%

)

Official Links

Website

Announcement

Info

Rank 4746

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW

Ask

$ 0.00000000

Last Trade Time

19:39:50

Volume (24h)

$ 0

Last Trade Size

0.429235

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.031613

Fully Diluted Market Cap

$ 27,488,387

Genesis Date

2/18/2021

Days Range 0.266555-0.270559

52 Weeks Range 0.00885-0.415132

Circulating Supply 0 / 102,830,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.01002	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1730332921	SUPERBID/USD	https://hitbtc.com/SUPERBID-to-USD	USD	1	https://hitbtc.com/SUPERBID-to-USD	13 hours ago
0.00010144	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1730332922	SUPERBID/ETH	https://info.uniswap.org/#/tokens/0x0563dce613d559a47877ffd1593549fb9d3510d6	ETH	2	https://info.uniswap.org/#/tokens/0x0563dce613d559a47877ffd1593549fb9d3510d6	13 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SUPERBID/ETH	https://v2.info.uniswap.org/token/0x0563dce613d559a47877ffd1593549fb9d3510d6	ETH	3	https://v2.info.uniswap.org/token/0x0563dce613d559a47877ffd1593549fb9d3510d6	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.2555659	0.01175285	4.59875515474	0.24247203	0.35107471	0	CX
4	0.34394246	-0.07662371	-22.2780606965	0.23471592	0.35107471	0	CX
12	0.23709469	0.03022406	12.7476747792	0.2187726	0.35107471	0	CX
26	0.32547328	-0.05815453	-17.8676817956	0.2187726	0.40276954	0	CX
52	0.00897973	0.25833902	2876.91300295	0.00885007	0.41513204	0	CX
156	3.13853516	-2.87121641	-91.4826906065	0.0075567	4.01543183	7.71251107	CX
260	0	0	0	0	11.4999979	24.45164191	CX

SuperBid is an innovative social-auction app that connects influencers with their fans.

Bybit Powered by SATOS Reaffirms Regulatory Compliance and Future Growth in the Netherlands

Amsterdam, Netherlands, October 31st, 2024, ChainwireBybit Powered by SATOS acknowledges the decision by De Nederlandsche Bank (DNB) to impose a...

Foresight Ventures Co-hosts Neo X Grind Hackathon, Accessing $22 Million Funding to Propel Blockchain Innovation and Adoption

Singapore, Singapore, October 31st, 2024, ChainwireForesight Ventures, the leading global crypto venture capital firm has announced its role as a...

Bybit Card in The Pocket: Physical Card Applications Now Open in Argentina With Welcome Offer

Dubai, United Arab Emirates, October 31st, 2024, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, will be...

Innovation Beverage Group Receives Largest Shipment of its Top-Selling Bitters to Date in the U.S.-Ready to Meet Growing Demand from Expanding Distribution Network

Element79 Gold Corp to Update Investors on the Emerging Growth Conference on October 31, 2024

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1730332200	0.26983851	0.00255223	0.95	0.26724672	0.27568247	0.26432728
1730245800	0.26728628	0.0070653	2.72	0.2601449	0.271916	0.25978581
1730159400	0.26022098	0.00600626	2.36	0.34394246	0.35107471	0.25239489
1730073000	0.25421472	0.00269019	1.07	0.25122224	0.25590877	0.24983454
1729986600	0.25152453	0.00668591	2.73	0.24720116	0.25369231	0.24636834
1729900200	0.24483862	-0.011959	-4.66	0.2572285	0.25948047	0.24247203
1729813800	0.25679738	0.00097382	0.38	0.2555659	0.25940744	0.25451093
1729727400	0.25582356	-0.010267	-3.86	0.26577685	0.26602741	0.24944704
1729641000	0.2660903	-0.004387	-1.62	0.27084074	0.27084074	0.26443582
1729554600	0.27047758	-0.007548	-2.71	0.2787632	0.28046942	0.26956361
1729468200	0.27802573	0.00935378	3.48	0.26888295	0.27930286	0.26744554
1729381800	0.26867195	0.00061878	0.23	0.26793448	0.27004951	0.26707326
1729295400	0.26805317	0.00402819	1.53	0.34394246	0.35107471	0.26468232
1729209000	0.26402498	-0.000757	-0.29	0.34394246	0.35107471	0.2634275
1729122600	0.26478173	0.00126293	0.48	0.26437394	0.2682033	0.26299131
1729036200	0.2635188	-0.003098	-1.16	0.26669894	0.27210164	0.25836666
1728949800	0.26661678	0.01627301	6.50	0.34394246	0.35107471	0.25521391
1728863400	0.25034377	-0.000882	-0.35	0.25147077	0.25180552	0.2472042
1728777000	0.25122528	0.00432844	1.75	0.24740708	0.25237156	0.24707132
1728690600	0.24689684	0.00518663	2.15	0.24167167	0.25056897	0.24145864
1728604200	0.24171021	0.00146885	0.61	0.2405396	0.24470574	0.23640287
1728517800	0.24024136	-0.007374	-2.98	0.24727825	0.25030928	0.23872382
1728431400	0.24761504	0.0013806	0.56	0.24641196	0.24955964	0.24408797
1728345000	0.24623444	-0.001244	-0.50	0.34394246	0.35107471	0.24425128
1728258600	0.24747809	0.00247716	1.01	0.24451503	0.24896419	0.24425128
1728172200	0.24500093	7.3E-5	0.03	0.24548175	0.24622531	0.24249637
1728085800	0.24492789	0.00651752	2.73	0.23857369	0.24748722	0.23740814
1727999400	0.23841037	-0.001107	-0.46	0.34394246	0.35107471	0.23471592
1727913000	0.23951708	-0.009161	-3.68	0.24855741	0.25341436	0.23899771
1727826600	0.24867813	-0.014502	-5.51	0.2640402	0.26947333	0.24612488
1727740200	0.26317999	-0.005998	-2.23	0.26972997	0.26985373	0.26123437
1727653800	0.26917814	-0.002245	-0.83	0.27145952	0.27218076	0.26743032
1727567400	0.271423	-0.002224	-0.81	0.27380583	0.27438302	0.26921668
1727481000	0.27364657	0.00690705	2.59	0.26669083	0.27668064	0.26541776
1727394600	0.26673952	0.00550312	2.11	0.26197894	0.2703376	0.25962857
1727308200	0.2612364	-0.008104	-3.01	0.26892555	0.27030108	0.25960829
1727221800	0.26934044	0.00063907	0.24	0.26863036	0.27093	0.26330882
1727135400	0.26870137	0.00676301	2.58	0.34394246	0.35107471	0.26710369
1727049000	0.26193836	-0.003742	-1.41	0.26535283	0.2659351	0.25647683
1726962600	0.26568048	0.00657026	2.54	0.25963263	0.26590264	0.2568268
1726876200	0.25911022	0.00885572	3.54	0.25008206	0.26082962	0.2475491
1726789800	0.2502545	0.01138461	4.77	0.24164326	0.25248618	0.24108636
1726703400	0.23886989	0.00172651	0.73	0.23736757	0.2393984	0.2312416
1726617000	0.23714338	0.00370357	1.59	0.23283016	0.24253289	0.22966117
1726530600	0.23343981	-0.001696	-0.72	0.23545238	0.23670516	0.228874
1726444200	0.23513589	-0.010064	-4.10	0.24526467	0.24641601	0.23424626
1726357800	0.24519975	-0.002579	-1.04	0.24770633	0.24770633	0.24273881
1726271400	0.24777835	0.00801173	3.34	0.23949578	0.24981831	0.23715759
1726185000	0.23976662	0.00205314	0.86	0.23738075	0.24209771	0.23511256
1726098600	0.23771348	-0.004575	-1.89	0.2419344	0.24195164	0.23142825
1726012200	0.24228842	0.00264657	1.10	0.23905046	0.24323486	0.23555585
1725925800	0.23964185	0.00618581	2.65	0.34394246	0.35107471	0.23075672
1725839400	0.23345604	0.00323086	1.40	0.23018257	0.23615434	0.22759889
1725753000	0.23022518	0.00477681	2.12	0.22606106	0.23424017	0.22546155
1725666600	0.22544837	-0.014816	-6.17	0.24044221	0.24405043	0.2187726
1725580200	0.24026469	-0.007742	-3.12	0.24847017	0.25013075	0.23835559
1725493800	0.24800659	-0.000312	-0.13	0.24544118	0.25238576	0.23467332
1725407400	0.24831903	-0.009021	-3.51	0.25730357	0.25869025	0.2472113
1725321000	0.25734009	0.01077597	4.37	0.34394246	0.35107471	0.24694553
1725234600	0.24656412	-0.008211	-3.22	0.2547483	0.25514087	0.2441184
1725148200	0.25477467	-0.001561	-0.61	0.25615324	0.25682579	0.252896
1725061800	0.25633583	-4.2E-5	-0.02	0.25620903	0.25753587	0.24763025
1724975400	0.25637742	-0.000548	-0.21	0.25642104	0.26330983	0.2544176
1724889000	0.2569252	0.0070024	2.80	0.24940748	0.25911022	0.24552537
1724802600	0.2499228	-0.022252	-8.18	0.27248204	0.27388292	0.24433244
1724716200	0.27217467	-0.006331	-2.27	0.27842946	0.28028277	0.27064496
1724629800	0.27850554	-0.001574	-0.56	0.28103039	0.28319207	0.2776007
1724543400	0.28007989	-0.00037	-0.13	0.28072505	0.28577676	0.27759157
1724457000	0.28045015	0.01430608	5.38	0.26602031	0.2835958	0.26601625
1724370600	0.26614407	-0.000541	-0.20	0.34394246	0.35107471	0.26258454
1724284200	0.26668474	0.00501925	1.92	0.2615184	0.26814548	0.2582358
1724197800	0.26166549	-0.005629	-2.11	0.26735729	0.27330674	0.25936179
1724111400	0.2672944	0.00070603	0.26	0.34394246	0.35107471	0.26049994
1724025000	0.26658837	0.00146175	0.55	0.26502417	0.27190586	0.26364661
1723938600	0.26512662	0.00186852	0.71	0.26311608	0.26640274	0.26262714
1723852200	0.2632581	0.00205213	0.79	0.2607789	0.26661779	0.25893371
1723765800	0.26120597	-0.008965	-3.32	0.27034571	0.27119679	0.25669189
1723679400	0.27017123	-0.003356	-1.23	0.27391437	0.28079707	0.26805824
1723593000	0.27352687	-0.004342	-1.56	0.27624546	0.27736029	0.26512662
1723506600	0.2778685	0.01836774	7.08	0.34394246	0.35107471	0.25700229
1723420200	0.25950076	-0.004916	-1.86	0.26472593	0.27469546	0.25794873
1723333800	0.26441654	0.00128524	0.49	0.26309478	0.26793854	0.26205299
1723247400	0.2631313	-0.008948	-3.29	0.27237147	0.27423391	0.25961133
1723161000	0.27207932	0.03400877	14.29	0.23709469	0.27590767	0.23557614
1723074600	0.23807055	-0.010876	-4.37	0.24969151	0.25846709	0.23482954
1722988200	0.24894694	0.00174679	0.71	0.24574245	0.25863243	0.24574245
1722901800	0.24720015	-0.026994	-9.84	0.34394246	0.35107471	0.22188275
1722815400	0.27419434	-0.020712	-7.02	0.29449959	0.29709341	0.26891744
1722729000	0.29490636	-0.007783	-2.57	0.30287955	0.3058842	0.2901752
1722642600	0.30268985	-0.022195	-6.83	0.32461002	0.32603728	0.30099885
1722556200	0.32488493	-0.002715	-0.83	0.32833794	0.32851851	0.31237129
1722469800	0.32759946	-0.004742	-1.43	0.33224846	0.33957141	0.32617727