Solana Historical Data - SOLETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Solana	SOLETH	HitBTC	74,003,782,132	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000575	1.06%	0.054668	0.054262	0.0544

Open	High	Low	Prev. Close	52 Week Range
0.054615	0.056615	0.054268	0.054093	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
HitBTC	16:10:54	0.001000	0.054668	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
2.55	46.42	SOL	SOLEUR	SOLGBP	SOLBTC

SOLETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SOLETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.054093	0.002046	3.93%	0.052179	0.054659	0.052179	8.00
May 15 2024	0.052048	0.00259	5.24%	0.049301	0.052266	0.049301	160.00
May 14 2024	0.049458	-0.000697	-1.39%	0.049754	0.050785	0.049142	3.00
May 13 2024	0.050154	0.00116	2.37%	0.049149	0.050473	0.048088	1.00
May 12 2024	0.048995	-0.001	-2.00%	0.050238	0.050239	0.048995	0.00
May 11 2024	0.049995	-0.00007	-0.14%	0.049937	0.049995	0.049346	0.00
May 10 2024	0.050064	-0.000158	-0.31%	0.050517	0.050971	0.049739	3.00
May 09 2024	0.050223	0.002423	5.07%	0.04807	0.050223	0.047669	4.00
May 08 2024	0.0478	-0.001544	-3.13%	0.049143	0.049143	0.047416	19.00
May 07 2024	0.049344	-0.000536	-1.07%	0.0505	0.050915	0.049344	4.00
May 06 2024	0.049881	0.003552	7.67%	0.046717	0.05032	0.046647	109.00
May 05 2024	0.046329	-0.000706	-1.50%	0.046755	0.047054	0.046329	1.00
May 04 2024	0.047035	0.000916	1.99%	0.046399	0.047052	0.046041	2.00
May 03 2024	0.04612	-0.000274	-0.59%	0.046332	0.04698	0.04591	18.00
May 02 2024	0.046394	0.001201	2.66%	0.044989	0.046659	0.044334	3.00
May 01 2024	0.045194	0.002792	6.58%	0.042019	0.045437	0.041537	12.00
Apr 30 2024	0.042402	-0.000422	-0.99%	0.042829	0.043021	0.041551	10.00
Apr 29 2024	0.042824	0.000447	1.05%	0.042323	0.043192	0.042244	0.00
Apr 28 2024	0.042377	-0.00109	-2.51%	0.04337	0.043789	0.042377	64.00
Apr 27 2024	0.043467	-0.001122	-2.52%	0.044602	0.044602	0.04328	1.00
Apr 26 2024	0.044589	-0.001545	-3.35%	0.045383	0.046205	0.044589	9.00
Apr 25 2024	0.046134	-0.000689	-1.47%	0.047192	0.047192	0.046112	1.00
Apr 24 2024	0.046822	-0.001401	-2.91%	0.048858	0.049015	0.046822	10.00
Apr 23 2024	0.048223	-0.000802	-1.64%	0.049045	0.049307	0.048223	11.00
Apr 22 2024	0.049026	0.001681	3.55%	0.047353	0.049026	0.046884	32.00
Apr 21 2024	0.047345	-0.000511	-1.07%	0.047565	0.04794	0.047102	0.00
Apr 20 2024	0.047856	0.0013	2.79%	0.046558	0.047938	0.046227	1.00
Apr 19 2024	0.046557	0.000098	0.21%	0.046304	0.047726	0.044734	7.00
Apr 18 2024	0.046459	0.002104	4.74%	0.044145	0.046605	0.043295	13.00
Apr 17 2024	0.044354	0.000041	0.09%	0.04409	0.045746	0.043378	22.00