Register for streaming realtime charts, analysis tools, and prices.
SOLETH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.044119 | -0.000301 | -0.68% | 0.044199 | 0.044449 | 0.043878 | 2.00 |
| May 30 2024 | 0.04442 | -0.000256 | -0.57% | 0.044757 | 0.045135 | 0.044283 | 20.00 |
| May 29 2024 | 0.044676 | 0.000278 | 0.63% | 0.043621 | 0.04547 | 0.043621 | 0.00 |
| May 28 2024 | 0.044397 | 0.000867 | 1.99% | 0.043773 | 0.044397 | 0.043141 | 19.00 |
| May 27 2024 | 0.04353 | 0.00082 | 1.92% | 0.042781 | 0.044021 | 0.04185 | 46.00 |
| May 26 2024 | 0.042711 | -0.002045 | -4.57% | 0.04484 | 0.044879 | 0.041999 | 124.00 |
| May 25 2024 | 0.044756 | -0.000092 | -0.21% | 0.044848 | 0.045399 | 0.044688 | 2.00 |
| May 24 2024 | 0.044848 | -0.002136 | -4.55% | 0.046501 | 0.046594 | 0.043996 | 5.00 |
| May 23 2024 | 0.046984 | -0.000209 | -0.44% | 0.047347 | 0.047509 | 0.044494 | 8.00 |
| May 22 2024 | 0.047193 | 0.000318 | 0.68% | 0.047164 | 0.048748 | 0.046861 | 2.00 |
| May 21 2024 | 0.046875 | -0.003847 | -7.58% | 0.050633 | 0.051166 | 0.046652 | 10.00 |
| May 20 2024 | 0.050722 | -0.004808 | -8.66% | 0.055287 | 0.057716 | 0.050696 | 18.00 |
| May 19 2024 | 0.055531 | 0.00023 | 0.42% | 0.055476 | 0.056135 | 0.054323 | 9.00 |
| May 18 2024 | 0.055301 | 0.000474 | 0.86% | 0.055025 | 0.056183 | 0.054986 | 1.00 |
| May 17 2024 | 0.054826 | 0.000733 | 1.36% | 0.054615 | 0.056615 | 0.054268 | 46.00 |
| May 16 2024 | 0.054093 | 0.002046 | 3.93% | 0.052179 | 0.054659 | 0.052179 | 8.00 |
| May 15 2024 | 0.052048 | 0.00259 | 5.24% | 0.049301 | 0.052266 | 0.049301 | 160.00 |
| May 14 2024 | 0.049458 | -0.000697 | -1.39% | 0.049754 | 0.050785 | 0.049142 | 3.00 |
| May 13 2024 | 0.050154 | 0.00116 | 2.37% | 0.049149 | 0.050473 | 0.048088 | 1.00 |
| May 12 2024 | 0.048995 | -0.001 | -2.00% | 0.050238 | 0.050239 | 0.048995 | 0.00 |
| May 11 2024 | 0.049995 | -0.00007 | -0.14% | 0.049937 | 0.049995 | 0.049346 | 0.00 |
| May 10 2024 | 0.050064 | -0.000158 | -0.31% | 0.050517 | 0.050971 | 0.049739 | 3.00 |
| May 09 2024 | 0.050223 | 0.002423 | 5.07% | 0.04807 | 0.050223 | 0.047669 | 4.00 |
| May 08 2024 | 0.0478 | -0.001544 | -3.13% | 0.049143 | 0.049143 | 0.047416 | 19.00 |
| May 07 2024 | 0.049344 | -0.000536 | -1.07% | 0.0505 | 0.050915 | 0.049344 | 4.00 |
| May 06 2024 | 0.049881 | 0.003552 | 7.67% | 0.046717 | 0.05032 | 0.046647 | 109.00 |
| May 05 2024 | 0.046329 | -0.000706 | -1.50% | 0.046755 | 0.047054 | 0.046329 | 1.00 |
| May 04 2024 | 0.047035 | 0.000916 | 1.99% | 0.046399 | 0.047052 | 0.046041 | 2.00 |
| May 03 2024 | 0.04612 | -0.00005 | -0.11% | 0.046332 | 0.04698 | 0.04591 | 18.00 |
| May 02 2024 | 0.046169 | 0.000976 | 2.16% | 0.044989 | 0.046659 | 0.044334 | 3.00 |
| May 01 2024 | 0.045194 | 0.002792 | 6.58% | 0.042019 | 0.045437 | 0.041537 | 12.00 |
| Apr 30 2024 | 0.042402 | -0.000422 | -0.99% | 0.042829 | 0.043021 | 0.041551 | 10.00 |
| Apr 29 2024 | 0.042824 | 0.000447 | 1.05% | 0.042323 | 0.043192 | 0.042244 | 0.00 |
| Apr 28 2024 | 0.042377 | -0.00109 | -2.51% | 0.04337 | 0.043789 | 0.042377 | 65.00 |
| Apr 27 2024 | 0.043467 | -0.001122 | -2.52% | 0.044602 | 0.044602 | 0.04328 | 1.00 |
| Apr 26 2024 | 0.044589 | -0.001545 | -3.35% | 0.045383 | 0.046205 | 0.044589 | 9.00 |
| Apr 25 2024 | 0.046134 | -0.000689 | -1.47% | 0.047192 | 0.047192 | 0.046112 | 1.00 |
| Apr 24 2024 | 0.046822 | -0.001401 | -2.91% | 0.048858 | 0.049015 | 0.046822 | 10.00 |
| Apr 23 2024 | 0.048223 | -0.000802 | -1.64% | 0.049045 | 0.049307 | 0.048223 | 11.00 |
| Apr 22 2024 | 0.049026 | 0.001681 | 3.55% | 0.047353 | 0.049026 | 0.046884 | 32.00 |
| Apr 21 2024 | 0.047345 | -0.000511 | -1.07% | 0.047565 | 0.04794 | 0.047102 | 0.00 |
| Apr 20 2024 | 0.047856 | 0.0013 | 2.79% | 0.046558 | 0.047938 | 0.046227 | 1.00 |
| Apr 19 2024 | 0.046557 | 0.000098 | 0.21% | 0.046304 | 0.047726 | 0.044734 | 7.00 |
| Apr 18 2024 | 0.046459 | 0.002067 | 4.66% | 0.044145 | 0.046605 | 0.043295 | 13.00 |
| Apr 17 2024 | 0.044391 | 0.000078 | 0.18% | 0.04409 | 0.045746 | 0.043378 | 22.00 |
| Apr 16 2024 | 0.044313 | -0.00035 | -0.78% | 0.044619 | 0.044874 | 0.042148 | 29.00 |
| Apr 15 2024 | 0.044663 | -0.003362 | -7.00% | 0.047933 | 0.0481 | 0.044095 | 117.00 |
| Apr 14 2024 | 0.048025 | 0.001838 | 3.98% | 0.045963 | 0.048181 | 0.044686 | 113.00 |
| Apr 13 2024 | 0.046187 | -0.00129 | -2.72% | 0.047402 | 0.047446 | 0.040096 | 129.00 |
| Apr 12 2024 | 0.047477 | -0.00187 | -3.79% | 0.049265 | 0.049265 | 0.045211 | 35.00 |
| Apr 11 2024 | 0.049347 | 0.00002 | 0.04% | 0.048831 | 0.050054 | 0.048351 | 4.00 |
| Apr 10 2024 | 0.049327 | -0.000577 | -1.16% | 0.049035 | 0.049327 | 0.04766 | 11.00 |
| Apr 09 2024 | 0.049905 | 0.00115 | 2.36% | 0.048804 | 0.050499 | 0.048117 | 16.00 |
| Apr 08 2024 | 0.048755 | -0.003513 | -6.72% | 0.051885 | 0.052001 | 0.048505 | 3.00 |
| Apr 07 2024 | 0.052268 | -0.001021 | -1.92% | 0.052964 | 0.053658 | 0.052185 | 4.00 |
| Apr 06 2024 | 0.05329 | 0.000594 | 1.13% | 0.052801 | 0.053503 | 0.052439 | 23.00 |
| Apr 05 2024 | 0.052696 | -0.002395 | -4.35% | 0.055311 | 0.055311 | 0.052159 | 34.00 |
| Apr 04 2024 | 0.055091 | -0.000845 | -1.51% | 0.055662 | 0.05606 | 0.054825 | 2.00 |
| Apr 03 2024 | 0.055937 | 0.000586 | 1.06% | 0.055446 | 0.057597 | 0.05497 | 13.00 |
| Apr 02 2024 | 0.05535 | 0.000372 | 0.68% | 0.054587 | 0.056788 | 0.0541 | 12.00 |
| Apr 01 2024 | 0.054979 | -0.000597 | -1.07% | 0.055785 | 0.056383 | 0.054025 | 5.00 |
| Mar 31 2024 | 0.055576 | 0.000087 | 0.16% | 0.055491 | 0.055617 | 0.053882 | 0.00 |
| Mar 30 2024 | 0.055488 | 0.000958 | 1.76% | 0.054482 | 0.056908 | 0.054469 | 1.00 |
| Mar 29 2024 | 0.054531 | 0.001296 | 2.43% | 0.053056 | 0.054531 | 0.052147 | 9.00 |
| Mar 28 2024 | 0.053235 | 0.000231 | 0.44% | 0.053127 | 0.053294 | 0.05147 | 67.00 |
| Mar 27 2024 | 0.053004 | -0.000217 | -0.41% | 0.052851 | 0.053128 | 0.051519 | 235.00 |
| Mar 26 2024 | 0.053221 | 0.0005 | 0.95% | 0.052631 | 0.053908 | 0.052449 | 3.00 |
| Mar 25 2024 | 0.052721 | -0.000419 | -0.79% | 0.053098 | 0.055247 | 0.052643 | 48.00 |
| Mar 24 2024 | 0.05314 | 0.001837 | 3.58% | 0.051916 | 0.053958 | 0.051493 | 23.00 |
| Mar 23 2024 | 0.051303 | -0.00079 | -1.52% | 0.052468 | 0.052958 | 0.051189 | 1.00 |
| Mar 22 2024 | 0.052093 | 0.000701 | 1.36% | 0.051296 | 0.052093 | 0.05042 | 5.00 |
| Mar 21 2024 | 0.051392 | -0.003056 | -5.61% | 0.054393 | 0.055108 | 0.051175 | 16.00 |
| Mar 20 2024 | 0.054448 | 0.000754 | 1.40% | 0.053989 | 0.054914 | 0.051388 | 17.00 |
| Mar 19 2024 | 0.053694 | -0.002077 | -3.72% | 0.055665 | 0.056158 | 0.051608 | 72.00 |
| Mar 18 2024 | 0.055771 | 0.000464 | 0.84% | 0.055431 | 0.058786 | 0.054608 | 24.00 |
| Mar 17 2024 | 0.055307 | 0.004081 | 7.97% | 0.051807 | 0.055962 | 0.051494 | 23.00 |
| Mar 16 2024 | 0.051226 | 0.00187 | 3.79% | 0.049102 | 0.053207 | 0.048017 | 46.00 |
| Mar 15 2024 | 0.049356 | 0.00858 | 21.04% | 0.045507 | 0.050089 | 0.045395 | 88.00 |
| Mar 14 2024 | 0.040776 | 0.00 | 0.00% | 0.040776 | 0.040776 | 0.040776 | 0.00 |
| Mar 13 2024 | 0.040776 | 0.002793 | 7.35% | 0.037725 | 0.041618 | 0.036944 | 21.00 |
| Mar 12 2024 | 0.037983 | 0.001438 | 3.93% | 0.036435 | 0.038307 | 0.036212 | 185.00 |
| Mar 11 2024 | 0.036545 | -0.000671 | -1.80% | 0.037165 | 0.037171 | 0.036053 | 52.00 |
| Mar 10 2024 | 0.037217 | 0.000222 | 0.60% | 0.037003 | 0.037584 | 0.036544 | 1.00 |
| Mar 09 2024 | 0.036995 | -0.000251 | -0.67% | 0.037435 | 0.037897 | 0.036995 | 57.00 |
| Mar 08 2024 | 0.037245 | -0.00000300 | -0.01% | 0.037329 | 0.038312 | 0.036606 | 34.00 |
| Mar 07 2024 | 0.037248 | 0.003011 | 8.79% | 0.034266 | 0.038943 | 0.034225 | 28.00 |
| Mar 06 2024 | 0.034238 | -0.001047 | -2.97% | 0.035302 | 0.035473 | 0.03325 | 12.00 |
| Mar 05 2024 | 0.035284 | -0.001297 | -3.55% | 0.036693 | 0.037458 | 0.033704 | 112.00 |
| Mar 04 2024 | 0.036581 | -0.000984 | -2.62% | 0.037421 | 0.038249 | 0.035957 | 109.00 |
| Mar 03 2024 | 0.037565 | -0.000329 | -0.87% | 0.037971 | 0.038441 | 0.03698 | 4.00 |
| Mar 02 2024 | 0.037893 | 0.000062 | 0.16% | 0.037753 | 0.038156 | 0.037158 | 18.00 |
