Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.001212 | Gate.io | 2805278.1 | /cdn/crypto/logos/exchanges/GATE.png | $ 3,485.06 | 1729319576 | SMT/USDT | https://gate.io/trade/SMT_USDT | USDT | 1 | https://gate.io/trade/SMT_USDT | 88.2486154145 | 16 minutes ago |
| 0.001172 | HTX | 242167.566308 | /cdn/crypto/logos/exchanges/HUOB.png | $ 304.99 | 1729320438 | SMT/USDT | https://www.huobi.com/en-us/exchange/smt_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/smt_usdt | 7.61812257578 | Recently |
| 4.4E-7 | Gate.io | 131389.59 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.063527 | 1729319576 | SMT/ETH | https://gate.io/trade/SMT_ETH | ETH | 3 | https://gate.io/trade/SMT_ETH | 4.1332620097 | 16 minutes ago |
| 0.0022 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1729296121 | SMT/USD | https://hitbtc.com/SMT-to-USD | USD | 4 | https://hitbtc.com/SMT-to-USD | 0 | 7 hours ago |
| 4.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1729296121 | SMT/BTC | https://hitbtc.com/SMT-to-BTC | BTC | 5 | https://hitbtc.com/SMT-to-BTC | 0 | 7 hours ago |
| 8.0E-8 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1729296135 | SMT/BTC | https://www.huobi.com/en-us/exchange/smt_btc | BTC | 6 | https://www.huobi.com/en-us/exchange/smt_btc | 0 | 7 hours ago |
| 1.2E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1729296135 | SMT/ETH | https://www.huobi.com/en-us/exchange/smt_eth | ETH | 7 | https://www.huobi.com/en-us/exchange/smt_eth | 0 | 7 hours ago |
| 1.7E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1729296121 | SMT/ETH | https://hitbtc.com/SMT-to-ETH | ETH | 8 | https://hitbtc.com/SMT-to-ETH | 0 | 7 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00500265 | 0.00046393 | 9.27368494698 | 0.00480715 | 0.00551876 | 0 | CX |
| 4 | 0.00505629 | 0.00041029 | 8.11444754949 | 0.00450287 | 0.00551876 | 0 | CX |
| 12 | 0.00543303 | 3.355E-5 | 0.617519137571 | 0.00397376 | 0.0056 | 0 | CX |
| 26 | 0.00507069 | 0.00039589 | 7.80741871422 | 0.00397376 | 0.00575374 | 0 | CX |
| 52 | 0.00226644 | 0.00320014 | 141.196766735 | 0.0021716 | 0.00590269 | 0 | CX |
| 156 | 0.0286899 | -0.02322332 | -80.9459775043 | 0.00124079 | 0.03586287 | 18202.9233468 | CX |
| 260 | 0.0051702 | 0.00029638 | 5.73246682914 | 0.00124079 | 31288068.235 | 20499.8251147 | CX |
About SMT
SmartMesh is a Token-based Internet protocol. SmartMesh will build P2P mesh networks that run parallel to the international Internet based on intelligent hardware, software and protocols.
SMT News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729295400 | 0.00547435 | 8.9E-5 | 1.65 | 0.00482031 | 0.00551876 | 0.00480715 | 0 |
| 1729209000 | 0.00538503 | -2.7E-5 | -0.50 | 0.00482031 | 0.00539554 | 0.00480715 | 0 |
| 1729122600 | 0.00541206 | 7.0E-5 | 1.31 | 0.00535456 | 0.00546877 | 0.00534312 | 0 |
| 1729036200 | 0.0053425 | 5.3E-5 | 1.00 | 0.00528455 | 0.00542367 | 0.00518901 | 0 |
| 1728949800 | 0.00528912 | 0.00026779 | 5.33 | 0.00482031 | 0.00531824 | 0.00480715 | 0 |
| 1728863400 | 0.00502133 | -3.1E-5 | -0.61 | 0.00506069 | 0.00506133 | 0.00496308 | 0 |
| 1728777000 | 0.00505224 | 5.6E-5 | 1.12 | 0.00500265 | 0.00507649 | 0.00499776 | 0 |
| 1728690600 | 0.00499605 | 0.00018051 | 3.75 | 0.00482031 | 0.00507283 | 0.00480715 | 0 |
| 1728604200 | 0.00481554 | -3.4E-5 | -0.70 | 0.0048453 | 0.00489788 | 0.00471124 | 0 |
| 1728517800 | 0.00484944 | -0.000126 | -2.53 | 0.00497191 | 0.00500021 | 0.00482614 | 0 |
| 1728431400 | 0.00497569 | -1.9E-5 | -0.38 | 0.00498381 | 0.00505479 | 0.00494944 | 0 |
| 1728345000 | 0.00499422 | -3.4E-5 | -0.68 | 0.00486001 | 0.00515379 | 0.00483709 | 0 |
| 1728258600 | 0.00502794 | 6.3E-5 | 1.27 | 0.00496146 | 0.00503263 | 0.00494682 | 0 |
| 1728172200 | 0.00496456 | 3.0E-6 | 0.06 | 0.00497429 | 0.0049894 | 0.004937 | 0 |
| 1728085800 | 0.00496182 | 0.00010062 | 2.07 | 0.00486001 | 0.00499663 | 0.00483709 | 0 |
| 1727999400 | 0.0048612 | 5.0E-6 | 0.10 | 0.00484377 | 0.00491504 | 0.00480141 | 0 |
| 1727913000 | 0.00485586 | -1.6E-5 | -0.33 | 0.00486659 | 0.00498278 | 0.00479828 | 0 |
| 1727826600 | 0.00487156 | -0.000187 | -3.70 | 0.00506644 | 0.00512661 | 0.00481816 | 0 |
| 1727740200 | 0.00505855 | -0.000197 | -3.75 | 0.0052429 | 0.00524552 | 0.00503516 | 0 |
| 1727653800 | 0.00525603 | -1.0E-5 | -0.19 | 0.00527032 | 0.00528009 | 0.00523617 | 0 |
| 1727567400 | 0.00526611 | 6.0E-6 | 0.11 | 0.00526632 | 0.00529621 | 0.00523631 | 0 |
| 1727481000 | 0.00525978 | 4.7E-5 | 0.90 | 0.00520907 | 0.0053198 | 0.00518771 | 0 |
| 1727394600 | 0.00521278 | 0.00017396 | 3.45 | 0.00505547 | 0.00525954 | 0.00501366 | 0 |
| 1727308200 | 0.00503882 | -0.000109 | -2.12 | 0.00514149 | 0.00516935 | 0.00503677 | 0 |
| 1727221800 | 0.00514807 | 7.8E-5 | 1.54 | 0.00506619 | 0.00517276 | 0.00501871 | 0 |
| 1727135400 | 0.00506997 | -1.1E-5 | -0.22 | 0.00470118 | 0.00510943 | 0.00450287 | 0 |
| 1727049000 | 0.00508073 | -3.5E-7 | -0.01 | 0.0050701 | 0.00511433 | 0.00499207 | 0 |
| 1726962600 | 0.00508108 | 3.4E-5 | 0.67 | 0.00505629 | 0.00508108 | 0.00502202 | 0 |
| 1726876200 | 0.00504741 | 6.0E-6 | 0.12 | 0.00503393 | 0.00512818 | 0.00499388 | 0 |
| 1726789800 | 0.00504123 | 0.00014197 | 2.90 | 0.00494239 | 0.00510853 | 0.00493574 | 0 |
| 1726703400 | 0.00489926 | 7.8E-5 | 1.62 | 0.00482398 | 0.00491015 | 0.00473995 | 0 |
| 1726617000 | 0.0048216 | 0.0001552 | 3.33 | 0.00465955 | 0.00490685 | 0.00461077 | 0 |
| 1726530600 | 0.0046664 | -6.5E-5 | -1.37 | 0.00473405 | 0.00473629 | 0.00460435 | 0 |
| 1726444200 | 0.00473131 | -7.0E-5 | -1.46 | 0.00480075 | 0.00483113 | 0.0047002 | 0 |
| 1726357800 | 0.00480145 | -4.6E-5 | -0.95 | 0.00484335 | 0.00485184 | 0.00476052 | 0 |
| 1726271400 | 0.00484695 | 0.0001927 | 4.14 | 0.00465382 | 0.00485292 | 0.00461286 | 0 |
| 1726185000 | 0.00465425 | 6.5E-5 | 1.42 | 0.00459147 | 0.00468452 | 0.00458974 | 0 |
| 1726098600 | 0.00458954 | -1.9E-5 | -0.41 | 0.00461059 | 0.00463995 | 0.00444459 | 0 |
| 1726012200 | 0.00460871 | 3.9E-5 | 0.85 | 0.00455656 | 0.00464273 | 0.0045143 | 0 |
| 1725925800 | 0.0045698 | 0.00017238 | 3.92 | 0.00470118 | 0.00478723 | 0.00437886 | 0 |
| 1725839400 | 0.00439742 | 7.0E-5 | 1.62 | 0.00433399 | 0.00442527 | 0.00429096 | 0 |
| 1725753000 | 0.00432781 | 1.8E-5 | 0.42 | 0.00431888 | 0.00438586 | 0.00429947 | 0 |
| 1725666600 | 0.00431023 | -0.000182 | -4.05 | 0.00449361 | 0.00455472 | 0.00420329 | 0 |
| 1725580200 | 0.00449216 | -0.000139 | -3.00 | 0.00464042 | 0.00465888 | 0.00446204 | 0 |
| 1725493800 | 0.0046311 | 1.8E-5 | 0.39 | 0.00459349 | 0.00468028 | 0.00446534 | 0 |
| 1725407400 | 0.00461266 | -0.00012 | -2.54 | 0.00473065 | 0.00478291 | 0.00460572 | 0 |
| 1725321000 | 0.00473312 | 0.00015239 | 3.33 | 0.00470118 | 0.00478723 | 0.00450287 | 0 |
| 1725234600 | 0.00458073 | -0.000136 | -2.88 | 0.00471658 | 0.0047231 | 0.00457962 | 0 |
| 1725148200 | 0.00471636 | -1.1E-5 | -0.23 | 0.00472851 | 0.00474782 | 0.00470127 | 0 |
| 1725061800 | 0.00472778 | -2.2E-5 | -0.46 | 0.00474378 | 0.00479047 | 0.00463292 | 0 |
| 1724975400 | 0.00475 | 1.5E-5 | 0.32 | 0.00472219 | 0.00489388 | 0.00471026 | 0 |
| 1724889000 | 0.00473479 | -3.8E-5 | -0.80 | 0.00475972 | 0.00481604 | 0.00463387 | 0 |
| 1724802600 | 0.0047728 | -0.00026 | -5.17 | 0.00503 | 0.00505563 | 0.00464203 | 0 |
| 1724716200 | 0.00503242 | -0.00011 | -2.14 | 0.0051487 | 0.0051558 | 0.00503242 | 0 |
| 1724629800 | 0.00514209 | 2.2E-5 | 0.43 | 0.00513581 | 0.0052 | 0.00510737 | 0 |
| 1724543400 | 0.00512038 | -1.0E-6 | -0.02 | 0.00512849 | 0.00516005 | 0.00509333 | 0 |
| 1724457000 | 0.0051218 | 0.00029094 | 6.02 | 0.00483076 | 0.00518553 | 0.00483076 | 0 |
| 1724370600 | 0.00483086 | -6.4E-5 | -1.31 | 0.00470118 | 0.00493022 | 0.00450287 | 0 |
| 1724284200 | 0.0048944 | 0.0001654 | 3.50 | 0.00472059 | 0.00491096 | 0.00471133 | 0 |
| 1724197800 | 0.004729 | -2.2E-5 | -0.46 | 0.0047519 | 0.00490652 | 0.0046887 | 0 |
| 1724111400 | 0.00475126 | 4.9E-5 | 1.04 | 0.00470118 | 0.00478723 | 0.00450287 | 0 |
| 1724025000 | 0.00470218 | -5.2E-5 | -1.09 | 0.00475915 | 0.00481708 | 0.00470218 | 0 |
| 1723938600 | 0.00475455 | 4.0E-5 | 0.85 | 0.00471025 | 0.00477308 | 0.00470742 | 0 |
| 1723852200 | 0.00471413 | 0.0001065 | 2.31 | 0.00460491 | 0.00478622 | 0.00457357 | 0 |
| 1723765800 | 0.00460763 | -0.0001 | -2.12 | 0.00470118 | 0.00478723 | 0.00450287 | 0 |
| 1723679400 | 0.00470796 | -0.000134 | -2.77 | 0.00484181 | 0.0049414 | 0.00467903 | 0 |
| 1723593000 | 0.00484207 | 9.0E-5 | 1.89 | 0.00474843 | 0.00492445 | 0.00467901 | 0 |
| 1723506600 | 0.00475196 | 4.5E-5 | 0.96 | 0.00493889 | 0.00493889 | 0.00462943 | 0 |
| 1723420200 | 0.00470654 | -0.000163 | -3.35 | 0.00488869 | 0.00493886 | 0.00466747 | 0 |
| 1723333800 | 0.0048691 | 1.4E-5 | 0.29 | 0.00487029 | 0.00491883 | 0.00482396 | 0 |
| 1723247400 | 0.00485504 | -8.8E-5 | -1.78 | 0.00493889 | 0.00493889 | 0.00476915 | 0 |
| 1723161000 | 0.00494283 | 0.00053131 | 12.04 | 0.00440246 | 0.0050122 | 0.00438566 | 0 |
| 1723074600 | 0.00441152 | -6.7E-5 | -1.50 | 0.00448384 | 0.00461503 | 0.00436692 | 0 |
| 1722988200 | 0.004479 | 0.00013758 | 3.17 | 0.00431942 | 0.00456532 | 0.00431942 | 0 |
| 1722901800 | 0.00434142 | -0.000315 | -6.76 | 0.00485352 | 0.00488593 | 0.00397376 | 0 |
| 1722815400 | 0.00465662 | -0.000204 | -4.20 | 0.00485352 | 0.00488593 | 0.00458581 | 0 |
| 1722729000 | 0.00486019 | -5.5E-5 | -1.12 | 0.00491372 | 0.00497199 | 0.004792 | 0 |
| 1722642600 | 0.00491526 | -0.000304 | -5.82 | 0.00523399 | 0.00524176 | 0.00489501 | 0 |
| 1722556200 | 0.00521926 | 4.3E-5 | 0.83 | 0.00517295 | 0.00524618 | 0.0049834 | 0 |
| 1722469800 | 0.00517634 | -0.000122 | -2.30 | 0.0052936 | 0.00534547 | 0.00516191 | 0 |
| 1722383400 | 0.00529864 | -4.7E-5 | -0.88 | 0.00534592 | 0.00535825 | 0.0052243 | 0 |
| 1722297000 | 0.00534581 | -0.000112 | -2.05 | 0.00526309 | 0.0056 | 0.00526309 | 0 |
| 1722210600 | 0.00545774 | 1.1E-5 | 0.20 | 0.0054242 | 0.00546255 | 0.00536901 | 0 |
| 1722124200 | 0.00544695 | 1.4E-5 | 0.26 | 0.00543303 | 0.00555092 | 0.00533564 | 0 |
| 1722037800 | 0.0054327 | 0.00017309 | 3.29 | 0.00526309 | 0.00545631 | 0.00526309 | 0 |
| 1721951400 | 0.00525961 | 2.9E-5 | 0.55 | 0.00523168 | 0.00528765 | 0.00507952 | 0 |
| 1721865000 | 0.00523042 | -4.6E-5 | -0.87 | 0.00527721 | 0.00536726 | 0.00521468 | 0 |
| 1721778600 | 0.00527603 | -0.000131 | -2.42 | 0.00540835 | 0.00541881 | 0.00523688 | 0 |
| 1721692200 | 0.00540656 | -2.6E-5 | -0.48 | 0.00455343 | 0.00546418 | 0.00429625 | 0 |
| 1721605800 | 0.00543297 | 5.6E-5 | 1.04 | 0.00537029 | 0.00546359 | 0.00527227 | 0 |
| 1721519400 | 0.0053766 | 3.5E-5 | 0.66 | 0.00533961 | 0.00540971 | 0.00530652 | 0 |
| 1721433000 | 0.00534124 | 0.00022456 | 4.39 | 0.00511743 | 0.00539576 | 0.00506398 | 0 |
