Oasis Network Historical Data - ROSEBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Oasis Network	ROSEBTC	HitBTC	643,368,488	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000019	-11.95%	0.00000140	0.00000147	0.00000148

Open	High	Low	Prev. Close	52 Week Range
0.00000146	0.00000146	0.00000140	0.00000159	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
HitBTC	21:44:15	125.60	0.00000140	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00127411	905.70	ROSE	ROSEEUR	ROSEGBP	ROSEUSD

ROSEBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

ROSEBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 17 2024	0.00000159	-0.00000018	-10.17%	0.00000171	0.00000171	0.00000156	852.00
Jun 16 2024	0.00000177	-0.00000005	-2.75%	0.00000180	0.00000180	0.00000177	204.00
Jun 15 2024	0.00000182	0.00000008	4.60%	0.00000187	0.00000187	0.00000182	204.00
Jun 14 2024	0.00000174	-0.00000005	-2.79%	0.00000184	0.00000191	0.00000174	21,245.00
Jun 13 2024	0.00000179	-0.00000010	-5.29%	0.00000188	0.00000188	0.00000176	589.00
Jun 12 2024	0.00000189	0.00000010	5.59%	0.00000184	0.00000189	0.00000184	1,607.00
Jun 11 2024	0.00000179	0.00000003	1.70%	0.00000183	0.00000183	0.00000177	1,504.00
Jun 10 2024	0.00000176	0.00000017	10.69%	0.00000177	0.00000177	0.00000176	10,510.00
Jun 09 2024	0.00000159	0.00000000	0.00%	0.00000159	0.00000159	0.00000159	0.00
Jun 08 2024	0.00000159	0.00000000	0.00%	0.00000159	0.00000159	0.00000159	0.00
Jun 07 2024	0.00000159	-0.00000007	-4.22%	0.00000159	0.00000159	0.00000152	11,767.00
Jun 06 2024	0.00000166	0.00000000	0.00%	0.00000166	0.00000166	0.00000166	0.00
Jun 05 2024	0.00000166	0.00000000	0.00%	0.00000166	0.00000166	0.00000166	0.00
Jun 04 2024	0.00000166	0.00000016	10.67%	0.00000160	0.00000166	0.00000160	914.00
Jun 03 2024	0.00000150	0.00000000	0.00%	0.00000150	0.00000150	0.00000150	0.00
Jun 02 2024	0.00000150	0.00000000	0.00%	0.00000150	0.00000150	0.00000150	0.00
Jun 01 2024	0.00000150	0.00000000	0.00%	0.00000150	0.00000150	0.00000150	0.00
May 31 2024	0.00000150	0.00000017	12.78%	0.00000145	0.00000150	0.00000145	84.00
May 30 2024	0.00000133	0.00000000	0.00%	0.00000133	0.00000133	0.00000133	0.00
May 29 2024	0.00000133	0.00000000	0.00%	0.00000133	0.00000133	0.00000133	0.00
May 28 2024	0.00000133	0.00000005	3.91%	0.00000132	0.00000133	0.00000132	2,503.00
May 27 2024	0.00000128	0.00000000	0.00%	0.00000128	0.00000128	0.00000128	0.00
May 26 2024	0.00000128	0.00000000	0.00%	0.00000128	0.00000128	0.00000128	0.00
May 25 2024	0.00000128	0.00000000	0.00%	0.00000128	0.00000128	0.00000128	0.00
May 24 2024	0.00000128	0.00000000	0.00%	0.00000128	0.00000128	0.00000128	0.00
May 23 2024	0.00000128	-0.00000003	-2.29%	0.00000127	0.00000128	0.00000127	12,694.00
May 22 2024	0.00000131	0.00000000	0.00%	0.00000131	0.00000131	0.00000131	0.00
May 21 2024	0.00000131	0.00000000	0.00%	0.00000131	0.00000131	0.00000131	0.00
May 20 2024	0.00000131	-0.00000002	-1.50%	0.00000131	0.00000131	0.00000131	92.00
May 19 2024	0.00000133	-0.00000005	-3.62%	0.00000133	0.00000133	0.00000133	5.00
May 18 2024	0.00000138	0.00000004	2.99%	0.00000138	0.00000138	0.00000138	732.00