ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,487.03
      0.25%
      US Tech 100
      19,430.40
      0.14%
      Dow Jones
      38,834.86
      0.15%
      Brent Oil
      84.525
      -0.31%
      Bitcoin
      65,247.50
      0.17%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. HITB
      5. Oasis Network (HitBTC:ROSEBTC)

      6. Oasis Network (HitBTC:ROSEBTC) Historical

      ROSEBTC Oasis Network

      0.00000140
      0.00 (0.00%)
      04:42:09 - Realtime Data

      ROSEBTC Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 18 2024 0.00000140 -0.00000019 -11.95% 0.00000146 0.00000146 0.00000140 905.00
      Jun 17 2024 0.00000159 -0.00000018 -10.17% 0.00000171 0.00000171 0.00000156 852.00
      Jun 16 2024 0.00000177 -0.00000005 -2.75% 0.00000180 0.00000180 0.00000177 204.00
      Jun 15 2024 0.00000182 0.00000008 4.60% 0.00000187 0.00000187 0.00000182 204.00
      Jun 14 2024 0.00000174 -0.00000005 -2.79% 0.00000184 0.00000191 0.00000174 21,245.00
      Jun 13 2024 0.00000179 -0.00000010 -5.29% 0.00000188 0.00000188 0.00000176 589.00
      Jun 12 2024 0.00000189 0.00000010 5.59% 0.00000184 0.00000189 0.00000184 1,607.00
      Jun 11 2024 0.00000179 0.00000003 1.70% 0.00000183 0.00000183 0.00000177 1,504.00
      Jun 10 2024 0.00000176 0.00000017 10.69% 0.00000177 0.00000177 0.00000176 10,510.00
      Jun 09 2024 0.00000159 0.00000000 0.00% 0.00000159 0.00000159 0.00000159 0.00
      Jun 08 2024 0.00000159 0.00000000 0.00% 0.00000159 0.00000159 0.00000159 0.00
      Jun 07 2024 0.00000159 -0.00000007 -4.22% 0.00000159 0.00000159 0.00000152 11,767.00
      Jun 06 2024 0.00000166 0.00000000 0.00% 0.00000166 0.00000166 0.00000166 0.00
      Jun 05 2024 0.00000166 0.00000000 0.00% 0.00000166 0.00000166 0.00000166 0.00
      Jun 04 2024 0.00000166 0.00000016 10.67% 0.00000160 0.00000166 0.00000160 914.00
      Jun 03 2024 0.00000150 0.00000000 0.00% 0.00000150 0.00000150 0.00000150 0.00
      Jun 02 2024 0.00000150 0.00000000 0.00% 0.00000150 0.00000150 0.00000150 0.00
      Jun 01 2024 0.00000150 0.00000000 0.00% 0.00000150 0.00000150 0.00000150 0.00
      May 31 2024 0.00000150 0.00000017 12.78% 0.00000145 0.00000150 0.00000145 84.00
      May 30 2024 0.00000133 0.00000000 0.00% 0.00000133 0.00000133 0.00000133 0.00
      May 29 2024 0.00000133 0.00000000 0.00% 0.00000133 0.00000133 0.00000133 0.00
      May 28 2024 0.00000133 0.00000005 3.91% 0.00000132 0.00000133 0.00000132 2,503.00
      May 27 2024 0.00000128 0.00000000 0.00% 0.00000128 0.00000128 0.00000128 0.00
      May 26 2024 0.00000128 0.00000000 0.00% 0.00000128 0.00000128 0.00000128 0.00
      May 25 2024 0.00000128 0.00000000 0.00% 0.00000128 0.00000128 0.00000128 0.00
      May 24 2024 0.00000128 0.00000000 0.00% 0.00000128 0.00000128 0.00000128 0.00
      May 23 2024 0.00000128 -0.00000003 -2.29% 0.00000127 0.00000128 0.00000127 12,694.00
      May 22 2024 0.00000131 0.00000000 0.00% 0.00000131 0.00000131 0.00000131 0.00
      May 21 2024 0.00000131 0.00000000 0.00% 0.00000131 0.00000131 0.00000131 0.00
      May 20 2024 0.00000131 -0.00000002 -1.50% 0.00000131 0.00000131 0.00000131 92.00
      May 19 2024 0.00000133 -0.00000005 -3.62% 0.00000133 0.00000133 0.00000133 5.00
      May 18 2024 0.00000138 0.00000004 2.99% 0.00000138 0.00000138 0.00000138 732.00
      May 17 2024 0.00000134 0.00000003 2.29% 0.00000134 0.00000134 0.00000134 648.00
      May 16 2024 0.00000131 0.00000000 0.00% 0.00000131 0.00000131 0.00000131 0.00
      May 15 2024 0.00000131 -0.00000007 -5.07% 0.00000131 0.00000131 0.00000131 93.00
      May 14 2024 0.00000138 0.00000000 0.00% 0.00000138 0.00000138 0.00000138 0.00
      May 13 2024 0.00000138 0.00000000 0.00% 0.00000138 0.00000138 0.00000138 0.00
      May 12 2024 0.00000138 -0.00000001 -0.72% 0.00000138 0.00000138 0.00000138 102.00
      May 11 2024 0.00000139 0.00000000 0.00% 0.00000139 0.00000139 0.00000139 0.00
      May 10 2024 0.00000139 -0.00000004 -2.80% 0.00000141 0.00000141 0.00000139 613.00
      May 09 2024 0.00000143 0.00000000 0.00% 0.00000143 0.00000143 0.00000143 0.00
      May 08 2024 0.00000143 -0.00000006 -4.03% 0.00000143 0.00000143 0.00000143 102.00
      May 07 2024 0.00000149 -0.00000002 -1.32% 0.00000149 0.00000149 0.00000149 306.00
      May 06 2024 0.00000151 0.00000000 0.00% 0.00000151 0.00000151 0.00000151 0.00
      May 05 2024 0.00000151 0.00000001 0.67% 0.00000151 0.00000151 0.00000151 102.00
      May 04 2024 0.00000150 -0.00000005 -3.23% 0.00000150 0.00000150 0.00000150 102.00
      May 03 2024 0.00000155 0.00000000 0.00% 0.00000155 0.00000155 0.00000155 204.00
      May 02 2024 0.00000155 0.00000004 2.65% 0.00000155 0.00000155 0.00000155 2,701.00
      May 01 2024 0.00000151 0.00000007 4.86% 0.00000148 0.00000151 0.00000148 306.00
      Apr 30 2024 0.00000144 -0.00000004 -2.70% 0.00000143 0.00000144 0.00000143 306.00
      Apr 29 2024 0.00000148 -0.00000004 -2.63% 0.00000148 0.00000148 0.00000148 102.00
      Apr 28 2024 0.00000152 0.00000000 0.00% 0.00000152 0.00000152 0.00000152 0.00
      Apr 27 2024 0.00000152 -0.00000005 -3.18% 0.00000152 0.00000152 0.00000152 102.00
      Apr 26 2024 0.00000157 0.00000000 0.00% 0.00000157 0.00000157 0.00000157 0.00
      Apr 25 2024 0.00000157 0.00000004 2.61% 0.00000154 0.00000157 0.00000153 689.00
      Apr 24 2024 0.00000153 -0.00000002 -1.29% 0.00000153 0.00000153 0.00000153 102.00
      Apr 23 2024 0.00000155 0.00000000 0.00% 0.00000155 0.00000155 0.00000155 0.00
      Apr 22 2024 0.00000155 0.00000000 0.00% 0.00000155 0.00000155 0.00000155 0.00
      Apr 21 2024 0.00000155 0.00000000 0.00% 0.00000155 0.00000155 0.00000155 0.00
      Apr 20 2024 0.00000155 0.00000009 6.16% 0.00000155 0.00000155 0.00000155 102.00
      Apr 19 2024 0.00000146 0.00000000 0.00% 0.00000146 0.00000146 0.00000146 0.00
      Apr 18 2024 0.00000146 -0.00000006 -3.95% 0.00000145 0.00000146 0.00000145 204.00
      Apr 17 2024 0.00000152 0.00000012 8.57% 0.00000152 0.00000152 0.00000152 71.00
      Apr 16 2024 0.00000140 -0.00000002 -1.41% 0.00000149 0.00000150 0.00000140 306.00
      Apr 15 2024 0.00000142 0.00000000 0.00% 0.00000142 0.00000142 0.00000142 0.00
      Apr 14 2024 0.00000142 0.00000011 8.40% 0.00000142 0.00000144 0.00000142 4,796.00
      Apr 13 2024 0.00000131 -0.00000020 -13.25% 0.00000141 0.00000141 0.00000122 97,786.00
      Apr 12 2024 0.00000151 -0.00000034 -18.38% 0.00000162 0.00000162 0.00000138 39,936.00
      Apr 11 2024 0.00000185 0.00000000 0.00% 0.00000185 0.00000185 0.00000185 0.00
      Apr 10 2024 0.00000185 0.00000000 0.00% 0.00000185 0.00000185 0.00000185 0.00
      Apr 09 2024 0.00000185 0.00000000 0.00% 0.00000185 0.00000185 0.00000185 0.00
      Apr 08 2024 0.00000185 -0.00000013 -6.57% 0.00000186 0.00000186 0.00000185 668.00
      Apr 07 2024 0.00000198 0.00000000 0.00% 0.00000198 0.00000198 0.00000198 0.00
      Apr 06 2024 0.00000198 0.00000000 0.00% 0.00000198 0.00000198 0.00000198 0.00
      Apr 05 2024 0.00000198 0.00000000 0.00% 0.00000198 0.00000198 0.00000198 0.00
      Apr 04 2024 0.00000198 0.00000000 0.00% 0.00000198 0.00000198 0.00000198 0.00
      Apr 03 2024 0.00000198 0.00000000 0.00% 0.00000198 0.00000198 0.00000198 0.00
      Apr 02 2024 0.00000198 0.00000000 0.00% 0.00000198 0.00000198 0.00000198 0.00
      Apr 01 2024 0.00000198 0.00000000 0.00% 0.00000198 0.00000198 0.00000198 0.00
      Mar 31 2024 0.00000198 0.00000000 0.00% 0.00000198 0.00000198 0.00000198 0.00
      Mar 30 2024 0.00000198 0.00000000 0.00% 0.00000198 0.00000198 0.00000198 0.00
      Mar 29 2024 0.00000198 -0.00000020 -9.17% 0.00000202 0.00000202 0.00000198 291.00
      Mar 28 2024 0.00000218 0.00000000 0.00% 0.00000218 0.00000218 0.00000218 0.00
      Mar 27 2024 0.00000218 0.00000000 0.00% 0.00000218 0.00000218 0.00000218 0.00
      Mar 26 2024 0.00000218 0.00000000 0.00% 0.00000218 0.00000218 0.00000218 0.00
      Mar 25 2024 0.00000218 0.00000000 0.00% 0.00000218 0.00000218 0.00000218 0.00
      Mar 24 2024 0.00000218 0.00000000 0.00% 0.00000218 0.00000218 0.00000218 0.00
      Mar 23 2024 0.00000218 0.00000000 0.00% 0.00000218 0.00000218 0.00000218 0.00
      Mar 22 2024 0.00000218 0.00000000 0.00% 0.00000218 0.00000218 0.00000218 0.00
      Mar 21 2024 0.00000218 -0.00000013 -5.63% 0.00000218 0.00000218 0.00000218 345.00

      Your Recent History

      HITB
      ROSEBTC
      Oasis Network
      Delayed Upgrade Clock