Raydium Historical Data - RAYBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Raydium	RAYBTC	HitBTC	472,986,795	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000206	7.89%	0.00002817	0.00002641	0.00002772

Open	High	Low	Prev. Close	52 Week Range
0.00002817	0.00002817	0.00002817	0.00002611	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
HitBTC	04:30:53	2.00	0.00002817	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00249859	88.70	RAY	RAYEUR	RAYGBP	RAYUSD

RAYBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

RAYBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.00002611	0.00000000	0.00%	0.00002611	0.00002611	0.00002611	0.00
May 15 2024	0.00002611	0.00000000	0.00%	0.00002611	0.00002611	0.00002611	0.00
May 14 2024	0.00002611	0.00000000	0.00%	0.00002611	0.00002611	0.00002611	0.00
May 13 2024	0.00002611	0.00000000	0.00%	0.00002611	0.00002611	0.00002611	0.00
May 12 2024	0.00002611	0.00000000	0.00%	0.00002611	0.00002611	0.00002611	0.00
May 11 2024	0.00002611	0.00000000	0.00%	0.00002611	0.00002611	0.00002611	0.00
May 10 2024	0.00002611	0.00000000	0.00%	0.00002611	0.00002611	0.00002611	0.00
May 09 2024	0.00002611	0.00000000	0.00%	0.00002611	0.00002611	0.00002611	0.00
May 08 2024	0.00002611	0.00000000	0.00%	0.00002611	0.00002611	0.00002611	0.00
May 07 2024	0.00002611	0.00000000	0.00%	0.00002611	0.00002611	0.00002611	0.00
May 06 2024	0.00002611	0.00000000	0.00%	0.00002611	0.00002611	0.00002611	0.00
May 05 2024	0.00002611	0.00000000	0.00%	0.00002611	0.00002611	0.00002611	0.00
May 04 2024	0.00002611	0.00000000	0.00%	0.00002611	0.00002611	0.00002611	0.00
May 03 2024	0.00002611	0.00000500	23.84%	0.00002611	0.00002611	0.00002611	2.00
May 01 2024	0.00002097	0.00000000	0.00%	0.00002097	0.00002097	0.00002097	0.00
Apr 30 2024	0.00002097	0.00000000	0.00%	0.00002097	0.00002097	0.00002097	0.00
Apr 29 2024	0.00002097	0.00000000	0.00%	0.00002097	0.00002097	0.00002097	0.00
Apr 28 2024	0.00002097	0.00000000	0.00%	0.00002097	0.00002097	0.00002097	0.00
Apr 27 2024	0.00002097	0.00000000	0.00%	0.00002097	0.00002097	0.00002097	0.00
Apr 26 2024	0.00002097	0.00000000	0.00%	0.00002097	0.00002097	0.00002097	0.00
Apr 25 2024	0.00002097	0.00000000	0.00%	0.00002097	0.00002097	0.00002097	0.00
Apr 24 2024	0.00002097	0.00000000	0.00%	0.00002097	0.00002097	0.00002097	0.00
Apr 23 2024	0.00002097	0.00000000	0.00%	0.00002097	0.00002097	0.00002097	0.00
Apr 22 2024	0.00002097	0.00000000	0.00%	0.00002097	0.00002097	0.00002097	0.00
Apr 21 2024	0.00002097	0.00000000	0.00%	0.00002097	0.00002097	0.00002097	0.00
Apr 20 2024	0.00002097	0.00000000	0.00%	0.00002097	0.00002097	0.00002097	0.00
Apr 19 2024	0.00002097	0.00000000	0.00%	0.00002097	0.00002097	0.00002097	0.00
Apr 18 2024	0.00002097	0.00000000	0.00%	0.00002097	0.00002097	0.00002097	0.00
Apr 17 2024	0.00002097	0.00000000	0.00%	0.00002097	0.00002097	0.00002097	0.00
Apr 16 2024	0.00002097	0.00000000	0.00%	0.00002097	0.00002097	0.00002097	0.00