ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,346.99
      -0.11%
      US Tech 100
      18,490.00
      -0.24%
      Dow Jones
      38,798.99
      -0.22%
      Brent Oil
      79.395
      -0.61%
      Bitcoin
      69,372.00
      -1.97%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. HITB
      5. Raydium (HitBTC:RAYBTC)

      6. Raydium (HitBTC:RAYBTC) Historical

      RAYBTC Raydium

      0.000024
      -0.00000161 (-6.32%)
      19:13:08 - Realtime Data

      RAYBTC Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 06 2024 0.00002549 0.00000000 0.00% 0.00002549 0.00002549 0.00002549 0.00
      Jun 05 2024 0.00002549 0.00000000 0.00% 0.00002549 0.00002549 0.00002549 0.00
      Jun 04 2024 0.00002549 0.00000000 0.00% 0.00002549 0.00002549 0.00002549 0.00
      Jun 03 2024 0.00002549 0.00000000 0.00% 0.00002549 0.00002549 0.00002549 0.00
      Jun 02 2024 0.00002549 0.00000000 0.00% 0.00002549 0.00002549 0.00002549 0.00
      Jun 01 2024 0.00002549 -0.00000200 -7.35% 0.00002549 0.00002549 0.00002549 32.00
      May 31 2024 0.00002720 0.00000000 0.00% 0.00002720 0.00002720 0.00002720 0.00
      May 30 2024 0.00002720 0.00000000 0.00% 0.00002720 0.00002720 0.00002720 0.00
      May 29 2024 0.00002720 0.00000000 0.00% 0.00002720 0.00002720 0.00002720 0.00
      May 28 2024 0.00002720 0.00000000 0.00% 0.00002720 0.00002720 0.00002720 0.00
      May 27 2024 0.00002720 0.00000000 0.00% 0.00002720 0.00002720 0.00002720 0.00
      May 26 2024 0.00002720 0.00000000 0.00% 0.00002720 0.00002720 0.00002720 0.00
      May 25 2024 0.00002720 0.00000000 0.00% 0.00002720 0.00002720 0.00002720 0.00
      May 24 2024 0.00002720 0.00000000 0.00% 0.00002720 0.00002720 0.00002720 0.00
      May 23 2024 0.00002720 -0.00000058 -2.09% 0.00002603 0.00002720 0.00002603 90.00
      May 22 2024 0.00002778 0.00000000 0.00% 0.00002778 0.00002778 0.00002778 0.00
      May 21 2024 0.00002778 0.00000000 0.00% 0.00002778 0.00002778 0.00002778 0.00
      May 20 2024 0.00002778 -0.00000039 -1.38% 0.00002893 0.00002965 0.00002778 92.00
      May 19 2024 0.00002817 0.00000000 0.00% 0.00002817 0.00002817 0.00002817 0.00
      May 18 2024 0.00002817 0.00000000 0.00% 0.00002817 0.00002817 0.00002817 0.00
      May 17 2024 0.00002817 0.00000200 7.66% 0.00002817 0.00002817 0.00002817 88.00
      May 16 2024 0.00002611 0.00000000 0.00% 0.00002611 0.00002611 0.00002611 0.00
      May 15 2024 0.00002611 0.00000000 0.00% 0.00002611 0.00002611 0.00002611 0.00
      May 14 2024 0.00002611 0.00000000 0.00% 0.00002611 0.00002611 0.00002611 0.00
      May 13 2024 0.00002611 0.00000000 0.00% 0.00002611 0.00002611 0.00002611 0.00
      May 12 2024 0.00002611 0.00000000 0.00% 0.00002611 0.00002611 0.00002611 0.00
      May 11 2024 0.00002611 0.00000000 0.00% 0.00002611 0.00002611 0.00002611 0.00
      May 10 2024 0.00002611 0.00000000 0.00% 0.00002611 0.00002611 0.00002611 0.00
      May 09 2024 0.00002611 0.00000000 0.00% 0.00002611 0.00002611 0.00002611 0.00
      May 08 2024 0.00002611 0.00000000 0.00% 0.00002611 0.00002611 0.00002611 0.00
      May 07 2024 0.00002611 0.00000000 0.00% 0.00002611 0.00002611 0.00002611 0.00
      May 06 2024 0.00002611 0.00000000 0.00% 0.00002611 0.00002611 0.00002611 0.00
      May 05 2024 0.00002611 0.00000000 0.00% 0.00002611 0.00002611 0.00002611 0.00
      May 04 2024 0.00002611 0.00000000 0.00% 0.00002611 0.00002611 0.00002611 0.00
      May 03 2024 0.00002611 0.00000500 23.84% 0.00002611 0.00002611 0.00002611 2.00
      May 02 2024 0.00002097 0.00000000 0.00% 0.00002097 0.00002097 0.00002097 0.00
      May 01 2024 0.00002097 0.00000000 0.00% 0.00002097 0.00002097 0.00002097 0.00
      Apr 30 2024 0.00002097 0.00000000 0.00% 0.00002097 0.00002097 0.00002097 0.00
      Apr 29 2024 0.00002097 0.00000000 0.00% 0.00002097 0.00002097 0.00002097 0.00
      Apr 28 2024 0.00002097 0.00000000 0.00% 0.00002097 0.00002097 0.00002097 0.00
      Apr 27 2024 0.00002097 0.00000000 0.00% 0.00002097 0.00002097 0.00002097 0.00
      Apr 26 2024 0.00002097 0.00000000 0.00% 0.00002097 0.00002097 0.00002097 0.00
      Apr 25 2024 0.00002097 0.00000000 0.00% 0.00002097 0.00002097 0.00002097 0.00
      Apr 24 2024 0.00002097 0.00000000 0.00% 0.00002097 0.00002097 0.00002097 0.00
      Apr 23 2024 0.00002097 0.00000000 0.00% 0.00002097 0.00002097 0.00002097 0.00
      Apr 22 2024 0.00002097 0.00000000 0.00% 0.00002097 0.00002097 0.00002097 0.00
      Apr 21 2024 0.00002097 0.00000000 0.00% 0.00002097 0.00002097 0.00002097 0.00
      Apr 20 2024 0.00002097 0.00000000 0.00% 0.00002097 0.00002097 0.00002097 0.00
      Apr 19 2024 0.00002097 0.00000000 0.00% 0.00002097 0.00002097 0.00002097 0.00
      Apr 18 2024 0.00002097 0.00000000 0.00% 0.00002097 0.00002097 0.00002097 0.00
      Apr 17 2024 0.00002097 0.00000000 0.00% 0.00002097 0.00002097 0.00002097 0.00
      Apr 16 2024 0.00002097 0.00000000 0.00% 0.00002097 0.00002097 0.00002097 0.00
      Apr 15 2024 0.00002097 0.00000000 0.00% 0.00002097 0.00002097 0.00002097 0.00
      Apr 14 2024 0.00002097 0.00000000 0.00% 0.00002097 0.00002097 0.00002097 0.00
      Apr 13 2024 0.00002097 0.00000000 0.00% 0.00002097 0.00002097 0.00002097 0.00
      Apr 12 2024 0.00002097 -0.00000700 -25.14% 0.00002634 0.00002634 0.00002097 95.00
      Apr 11 2024 0.00002784 0.00000000 0.00% 0.00002784 0.00002784 0.00002784 0.00
      Apr 10 2024 0.00002784 -0.00000200 -6.80% 0.00002784 0.00002784 0.00002784 37.00
      Apr 09 2024 0.00002943 0.00000000 0.00% 0.00002943 0.00002943 0.00002943 0.00
      Apr 08 2024 0.00002943 0.00000000 0.00% 0.00002943 0.00002943 0.00002943 0.00
      Apr 07 2024 0.00002943 0.00000000 0.00% 0.00002943 0.00002943 0.00002943 0.00
      Apr 06 2024 0.00002943 0.00000000 0.00% 0.00002943 0.00002943 0.00002943 0.00
      Apr 05 2024 0.00002943 0.00000000 0.00% 0.00002943 0.00002943 0.00002943 0.00
      Apr 04 2024 0.00002943 0.00000000 0.00% 0.00002943 0.00002943 0.00002943 0.00
      Apr 03 2024 0.00002943 0.00000000 0.00% 0.00002943 0.00002943 0.00002943 0.00
      Apr 02 2024 0.00002943 0.00000000 0.00% 0.00002943 0.00002943 0.00002943 0.00
      Apr 01 2024 0.00002943 0.00000000 0.00% 0.00002943 0.00002943 0.00002943 0.00
      Mar 31 2024 0.00002943 0.00000000 0.00% 0.00002943 0.00002943 0.00002943 0.00
      Mar 30 2024 0.00002943 0.00000000 0.00% 0.00002943 0.00002943 0.00002943 0.00
      Mar 29 2024 0.00002943 0.00000000 0.00% 0.00002943 0.00002943 0.00002943 0.00
      Mar 28 2024 0.00002943 0.00000000 0.00% 0.00002943 0.00002943 0.00002943 0.00
      Mar 27 2024 0.00002943 -0.00000100 -3.28% 0.00002989 0.00002990 0.00002942 52.00
      Mar 26 2024 0.00003053 0.00000000 0.00% 0.00003053 0.00003053 0.00003053 0.00
      Mar 25 2024 0.00003053 0.00000000 0.00% 0.00003053 0.00003053 0.00003053 0.00
      Mar 24 2024 0.00003053 -0.00001600 -34.38% 0.00002982 0.00003053 0.00002982 87.00
      Mar 23 2024 0.00004654 0.00000000 0.00% 0.00004654 0.00004654 0.00004654 0.00
      Mar 22 2024 0.00004654 0.00000000 0.00% 0.00004654 0.00004654 0.00004654 0.00
      Mar 21 2024 0.00004654 0.00000000 0.00% 0.00004654 0.00004654 0.00004654 0.00
      Mar 20 2024 0.00004654 0.00000000 0.00% 0.00004654 0.00004654 0.00004654 0.00
      Mar 19 2024 0.00004654 0.00000000 0.00% 0.00004654 0.00004654 0.00004654 0.00
      Mar 18 2024 0.00004654 0.00001600 52.00% 0.00003665 0.00004654 0.00003665 55.00
      Mar 17 2024 0.00003077 0.00000000 0.00% 0.00003077 0.00003077 0.00003077 0.00
      Mar 16 2024 0.00003077 0.00000800 34.66% 0.00002412 0.00003284 0.00002412 104.00
      Mar 15 2024 0.00002308 0.00000700 42.42% 0.00002242 0.00002553 0.00001547 300.00
      Mar 14 2024 0.00001650 0.00000000 0.00% 0.00001650 0.00001650 0.00001650 0.00
      Mar 13 2024 0.00001650 -0.00000200 -10.65% 0.00001760 0.00001760 0.00001650 52.00
      Mar 12 2024 0.00001878 0.00000000 0.00% 0.00001878 0.00001878 0.00001878 0.00
      Mar 11 2024 0.00001878 0.00000071 3.93% 0.00001695 0.00001878 0.00001695 0.00
      Mar 09 2024 0.00001807 0.00000000 0.00% 0.00001807 0.00001807 0.00001807 0.00
      Mar 08 2024 0.00001807 0.00000000 0.00% 0.00001807 0.00001807 0.00001807 0.00

      Your Recent History

      HITB
      RAYBTC
      Raydium
      EU
      FRSG00014OK1
      SG Issuer Sg Issuer Mc F...
      BOV
      B2YN34
      Beyond Meat
      NASDAQ
      BRPAW
      Big Rock Partners Acquis...
      Delayed Upgrade Clock