Quant Historical Data - QNTBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Quant	QNTBTC	HitBTC	1,400,458,723	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00003010	-1.92%	0.00154070	0.00152610	0.00152810

Open	High	Low	Prev. Close	52 Week Range
0.00154070	0.00154070	0.00154070	0.00157080	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
HitBTC	21:13:07	2.86	0.00154070	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00440301	2.86	QNT	QNTEUR	QNTGBP	QNTUSD

QNTBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

QNTBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 12 2024	0.00157080	0.00000000	0.00%	0.00157080	0.00157080	0.00157080	0.00
May 11 2024	0.00157080	-0.00001700	-1.07%	0.00157660	0.00157660	0.00157080	16.00
May 10 2024	0.00158770	0.00001400	0.89%	0.00158070	0.00159170	0.00156890	146.00
May 09 2024	0.00157400	-0.00009500	-5.69%	0.00157410	0.00157410	0.00157400	1.00
May 08 2024	0.00166940	0.00000000	0.00%	0.00166940	0.00166940	0.00166940	0.00
May 07 2024	0.00166940	0.00000000	0.00%	0.00166940	0.00166940	0.00166940	0.00
May 06 2024	0.00166940	0.00000000	0.00%	0.00166940	0.00166940	0.00166940	0.00
May 05 2024	0.00166940	0.00000000	0.00%	0.00166940	0.00166940	0.00166940	0.00
May 04 2024	0.00166940	0.00000000	0.00%	0.00166940	0.00166940	0.00166940	0.00
May 03 2024	0.00166940	0.00000000	0.00%	0.00166940	0.00166940	0.00166940	0.00
May 02 2024	0.00166940	0.00000000	0.00%	0.00166940	0.00166940	0.00166940	0.00
May 01 2024	0.00166940	0.00000000	0.00%	0.00166940	0.00166940	0.00166940	0.00
Apr 30 2024	0.00166940	0.00000000	0.00%	0.00166940	0.00166940	0.00166940	0.00
Apr 29 2024	0.00166940	0.00000000	0.00%	0.00166940	0.00166940	0.00166940	0.00
Apr 28 2024	0.00166940	0.00000000	0.00%	0.00166940	0.00166940	0.00166940	0.00
Apr 27 2024	0.00166940	0.00000000	0.00%	0.00166940	0.00166940	0.00166940	0.00
Apr 26 2024	0.00166940	0.00000000	0.00%	0.00166940	0.00166940	0.00166940	0.00
Apr 25 2024	0.00166940	0.00000000	0.00%	0.00166940	0.00166940	0.00166940	0.00
Apr 24 2024	0.00166940	0.00029610	21.56%	0.00166940	0.00166940	0.00166940	0.00
Apr 23 2024	0.00137330	0.00000000	0.00%	0.00137330	0.00137330	0.00137330	0.00
Apr 22 2024	0.00137330	0.00000000	0.00%	0.00137330	0.00137330	0.00137330	0.00
Apr 21 2024	0.00137330	0.00000000	0.00%	0.00137330	0.00137330	0.00137330	0.00
Apr 20 2024	0.00137330	0.00000000	0.00%	0.00137330	0.00137330	0.00137330	0.00
Apr 19 2024	0.00137330	0.00000000	0.00%	0.00137330	0.00137330	0.00137330	0.00
Apr 18 2024	0.00137330	0.00000000	0.00%	0.00137330	0.00137330	0.00137330	0.00
Apr 17 2024	0.00137330	0.00000000	0.00%	0.00137330	0.00137330	0.00137330	0.00
Apr 16 2024	0.00137330	0.00000000	0.00%	0.00137330	0.00137330	0.00137330	0.00
Apr 15 2024	0.00137330	0.00000000	0.00%	0.00137330	0.00137330	0.00137330	0.00
Apr 14 2024	0.00137330	0.00000000	0.00%	0.00137330	0.00137330	0.00137330	0.00
Apr 13 2024	0.00137330	-0.00010500	-7.10%	0.00136280	0.00137480	0.00135160	1.00