ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,431.60
      -0.04%
      US Tech 100
      19,210.40
      0.22%
      Dow Jones
      38,589.16
      -0.15%
      Brent Oil
      82.435
      0.38%
      Bitcoin
      66,131.70
      -0.76%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. HITB
      5. MOONRIVER (HitBTC:MOVRBTC)

      6. MOONRIVER (HitBTC:MOVRBTC) Historical

      MOVRBTC MOONRIVER

      0.000238
      0.00 (0.00%)
      04:38:15 - Realtime Data

      MOVRBTC Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 16 2024 0.00023840 0.00000000 0.00% 0.00023840 0.00023840 0.00023840 0.00
      Jun 15 2024 0.00023840 0.00000000 0.00% 0.00023840 0.00023840 0.00023840 0.00
      Jun 14 2024 0.00023840 0.00000000 0.00% 0.00023840 0.00023840 0.00023840 0.00
      Jun 13 2024 0.00023840 0.00000000 0.00% 0.00023840 0.00023840 0.00023840 0.00
      Jun 12 2024 0.00023840 0.00000000 0.00% 0.00023840 0.00023840 0.00023840 0.00
      Jun 11 2024 0.00023840 0.00000000 0.00% 0.00023840 0.00023840 0.00023840 0.00
      Jun 10 2024 0.00023840 0.00000000 0.00% 0.00023840 0.00023840 0.00023840 0.00
      Jun 09 2024 0.00023840 0.00000000 0.00% 0.00023840 0.00023840 0.00023840 0.00
      Jun 08 2024 0.00023840 0.00000000 0.00% 0.00023840 0.00023840 0.00023840 0.00
      Jun 07 2024 0.00023840 0.00000000 0.00% 0.00023840 0.00023840 0.00023840 0.00
      Jun 06 2024 0.00023840 0.00002000 9.14% 0.00023420 0.00023840 0.00023060 10.00
      Jun 05 2024 0.00021870 -0.00000400 -1.79% 0.00020670 0.00021870 0.00020650 7.00
      Jun 04 2024 0.00022300 0.00000000 0.00% 0.00022300 0.00022300 0.00022300 0.00
      Jun 03 2024 0.00022300 0.00000000 0.00% 0.00022300 0.00022300 0.00022300 0.00
      Jun 02 2024 0.00022300 0.00000000 0.00% 0.00022300 0.00022300 0.00022300 0.00
      Jun 01 2024 0.00022300 0.00000000 0.00% 0.00022300 0.00022300 0.00022300 0.00
      May 31 2024 0.00022300 0.00000000 0.00% 0.00022300 0.00022300 0.00022300 0.00
      May 30 2024 0.00022300 0.00000000 0.00% 0.00022300 0.00022300 0.00022300 0.00
      May 29 2024 0.00022300 0.00000000 0.00% 0.00022300 0.00022300 0.00022300 0.00
      May 28 2024 0.00022300 0.00000000 0.00% 0.00022300 0.00022300 0.00022300 0.00
      May 27 2024 0.00022300 0.00000000 0.00% 0.00022300 0.00022300 0.00022300 0.00
      May 26 2024 0.00022300 0.00000000 0.00% 0.00022300 0.00022300 0.00022300 0.00
      May 25 2024 0.00022300 0.00000600 2.76% 0.00022300 0.00022300 0.00022300 0.00
      May 24 2024 0.00021710 0.00000000 0.00% 0.00021710 0.00021710 0.00021710 0.00
      May 23 2024 0.00021710 0.00000800 3.83% 0.00021710 0.00021710 0.00021710 0.00
      May 22 2024 0.00020890 0.00000000 0.00% 0.00020890 0.00020890 0.00020890 0.00
      May 21 2024 0.00020890 0.00000000 0.00% 0.00020890 0.00020890 0.00020890 0.00
      May 20 2024 0.00020890 -0.00001200 -5.43% 0.00020890 0.00020890 0.00020890 0.00
      May 19 2024 0.00022090 0.00000000 0.00% 0.00022090 0.00022090 0.00022090 0.00
      May 18 2024 0.00022090 0.00000000 0.00% 0.00022090 0.00022090 0.00022090 0.00
      May 17 2024 0.00022090 -0.00000030 -0.14% 0.00021710 0.00022090 0.00021710 0.00
      May 16 2024 0.00022120 -0.00000600 -2.64% 0.00022120 0.00022120 0.00022120 0.00
      May 15 2024 0.00022730 -0.00001200 -5.02% 0.00023270 0.00023550 0.00010030 8.00
      May 14 2024 0.00023910 -0.00003400 -12.43% 0.00024160 0.00024160 0.00023910 2.00
      May 13 2024 0.00027360 0.00000000 0.00% 0.00027360 0.00027360 0.00027360 0.00
      May 12 2024 0.00027360 0.00000000 0.00% 0.00027360 0.00027360 0.00027360 0.00
      May 11 2024 0.00027360 0.00000000 0.00% 0.00027360 0.00027360 0.00027360 0.00
      May 10 2024 0.00027360 0.00000000 0.00% 0.00027360 0.00027360 0.00027360 0.00
      May 09 2024 0.00027360 0.00004200 18.14% 0.00026270 0.00027360 0.00026090 2.00
      May 08 2024 0.00023150 -0.00001000 -4.13% 0.00022710 0.00023150 0.00022710 4.00
      May 07 2024 0.00024190 0.00000000 0.00% 0.00024190 0.00024190 0.00024190 0.00
      May 06 2024 0.00024190 0.00000000 0.00% 0.00024190 0.00024190 0.00024190 0.00
      May 05 2024 0.00024190 0.00000000 0.00% 0.00024190 0.00024190 0.00024190 0.00
      May 04 2024 0.00024190 0.00000000 0.00% 0.00024190 0.00024190 0.00024190 0.00
      May 03 2024 0.00024190 0.00004200 21.01% 0.00023100 0.00024190 0.00023100 6.00
      May 02 2024 0.00019990 0.00000000 0.00% 0.00019990 0.00019990 0.00019990 0.00
      May 01 2024 0.00019990 0.00000000 0.00% 0.00019990 0.00019990 0.00019990 0.00
      Apr 30 2024 0.00019990 0.00000000 0.00% 0.00019990 0.00019990 0.00019990 0.00
      Apr 29 2024 0.00019990 0.00000000 0.00% 0.00019990 0.00019990 0.00019990 0.00
      Apr 28 2024 0.00019990 0.00000000 0.00% 0.00019990 0.00019990 0.00019990 0.00
      Apr 27 2024 0.00019990 -0.00000900 -4.31% 0.00019990 0.00019990 0.00019990 0.00
      Apr 26 2024 0.00020890 0.00000000 0.00% 0.00020890 0.00020890 0.00020890 0.00
      Apr 25 2024 0.00020890 0.00000000 0.00% 0.00020890 0.00020890 0.00020890 0.00
      Apr 24 2024 0.00020890 0.00000000 0.00% 0.00020890 0.00020890 0.00020890 0.00
      Apr 23 2024 0.00020890 0.00000200 0.97% 0.00020970 0.00020970 0.00020890 0.00
      Apr 22 2024 0.00020650 0.00000000 0.00% 0.00020650 0.00020650 0.00020650 0.00
      Apr 21 2024 0.00020650 0.00000000 0.00% 0.00020650 0.00020650 0.00020650 0.00
      Apr 20 2024 0.00020650 0.00000900 4.56% 0.00020650 0.00020650 0.00020650 1.00
      Apr 19 2024 0.00019750 0.00000400 2.06% 0.00019330 0.00019750 0.00019330 3.00
      Apr 18 2024 0.00019400 -0.00000200 -1.02% 0.00019400 0.00019400 0.00019400 2.00
      Apr 17 2024 0.00019640 0.00000000 0.00% 0.00019640 0.00019640 0.00019640 0.00
      Apr 16 2024 0.00019640 0.00000200 1.03% 0.00019620 0.00019640 0.00019620 7.00
      Apr 15 2024 0.00019470 0.00002100 12.11% 0.00019940 0.00019940 0.00019470 3.00
      Apr 14 2024 0.00017340 0.00000000 0.00% 0.00017340 0.00017340 0.00017340 0.00
      Apr 13 2024 0.00017340 -0.00003200 -15.58% 0.00019450 0.00019880 0.00016770 2.00
      Apr 12 2024 0.00020540 -0.00007300 -26.23% 0.00023120 0.00023120 0.00010010 4.00
      Apr 11 2024 0.00027830 0.00000000 0.00% 0.00027830 0.00027830 0.00027830 0.00
      Apr 10 2024 0.00027830 0.00000000 0.00% 0.00027830 0.00027830 0.00027830 0.00
      Apr 09 2024 0.00027830 0.00000000 0.00% 0.00027830 0.00027830 0.00027830 0.00
      Apr 08 2024 0.00027830 0.00000400 1.46% 0.00027620 0.00027830 0.00027570 2.00
      Apr 07 2024 0.00027390 0.00000300 1.11% 0.00027390 0.00027390 0.00027390 2.00
      Apr 06 2024 0.00027050 0.00000000 0.00% 0.00027050 0.00027050 0.00027050 0.00
      Apr 05 2024 0.00027050 -0.00001300 -4.59% 0.00027050 0.00027050 0.00027050 0.00
      Apr 04 2024 0.00028330 0.00000000 0.00% 0.00028330 0.00028330 0.00028330 0.00
      Apr 03 2024 0.00028330 0.00000000 0.00% 0.00028330 0.00028330 0.00028330 0.00
      Apr 02 2024 0.00028330 -0.00001700 -5.65% 0.00028330 0.00028330 0.00028330 0.00
      Apr 01 2024 0.00030070 0.00000000 0.00% 0.00030070 0.00030070 0.00030070 0.00
      Mar 31 2024 0.00030070 0.00000000 0.00% 0.00030070 0.00030070 0.00030070 0.00
      Mar 30 2024 0.00030070 0.00000000 0.00% 0.00030070 0.00030070 0.00030070 0.00
      Mar 29 2024 0.00030070 0.00000000 0.00% 0.00030070 0.00030070 0.00030070 0.00
      Mar 28 2024 0.00030070 0.00007000 30.32% 0.00030070 0.00030070 0.00030070 0.00
      Mar 26 2024 0.00023090 0.00000000 0.00% 0.00023090 0.00023090 0.00023090 0.00
      Mar 25 2024 0.00023090 0.00000000 0.00% 0.00023090 0.00023090 0.00023090 0.00
      Mar 24 2024 0.00023090 0.00000000 0.00% 0.00023090 0.00023090 0.00023090 0.00
      Mar 23 2024 0.00023090 0.00000000 0.00% 0.00023090 0.00023090 0.00023090 0.00
      Mar 22 2024 0.00023090 0.00000000 0.00% 0.00023090 0.00023090 0.00023090 0.00
      Mar 21 2024 0.00023090 0.00000000 0.00% 0.00023090 0.00023090 0.00023090 0.00
      Mar 20 2024 0.00023090 0.00000000 0.00% 0.00023090 0.00023090 0.00023090 0.00
      Mar 19 2024 0.00023090 0.00000000 0.00% 0.00023090 0.00023090 0.00023090 0.00
      Mar 18 2024 0.00023090 0.00000000 0.00% 0.00023090 0.00023090 0.00023090 0.00

      Your Recent History

      HITB
      MOVRBTC
      MOONRIVER
      Delayed Upgrade Clock