ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

MOVRBTC MOONRIVER

0.000223
0.00 (0.00%)
05:38:26 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
MOONRIVER MOVRBTC HitBTC 134,964,463 Not Mineable
  Change % Change Current Price Bid Offer
0.00000000 0.00% 0.00022300 0.00021980 0.00037420
Open High Low Prev. Close 52 Week Range
0.00022300 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
HitBTC - 0.00000000 0.00022300 BTC
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 MOVR MOVREUR MOVRGBP MOVRUSD

MOVRBTC Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

MOVRBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 25 2024 0.00022300 0.00000600 2.76% 0.00022300 0.00022300 0.00022300 0.00
May 24 2024 0.00021710 0.00000000 0.00% 0.00021710 0.00021710 0.00021710 0.00
May 23 2024 0.00021710 0.00000800 3.83% 0.00021710 0.00021710 0.00021710 0.00
May 22 2024 0.00020890 0.00000000 0.00% 0.00020890 0.00020890 0.00020890 0.00
May 21 2024 0.00020890 0.00000000 0.00% 0.00020890 0.00020890 0.00020890 0.00
May 20 2024 0.00020890 -0.00001200 -5.43% 0.00020890 0.00020890 0.00020890 0.00
May 19 2024 0.00022090 0.00000000 0.00% 0.00022090 0.00022090 0.00022090 0.00
May 18 2024 0.00022090 0.00000000 0.00% 0.00022090 0.00022090 0.00022090 0.00
May 17 2024 0.00022090 -0.00000030 -0.14% 0.00021710 0.00022090 0.00021710 0.00
May 16 2024 0.00022120 -0.00000600 -2.64% 0.00022120 0.00022120 0.00022120 0.00
May 15 2024 0.00022730 -0.00001200 -5.02% 0.00023270 0.00023550 0.00010030 8.00
May 14 2024 0.00023910 -0.00003400 -12.43% 0.00024160 0.00024160 0.00023910 2.00
May 13 2024 0.00027360 0.00000000 0.00% 0.00027360 0.00027360 0.00027360 0.00
May 12 2024 0.00027360 0.00000000 0.00% 0.00027360 0.00027360 0.00027360 0.00
May 11 2024 0.00027360 0.00000000 0.00% 0.00027360 0.00027360 0.00027360 0.00
May 10 2024 0.00027360 0.00000000 0.00% 0.00027360 0.00027360 0.00027360 0.00
May 09 2024 0.00027360 0.00004200 18.14% 0.00026270 0.00027360 0.00026090 2.00
May 08 2024 0.00023150 -0.00001000 -4.13% 0.00022710 0.00023150 0.00022710 4.00
May 07 2024 0.00024190 0.00000000 0.00% 0.00024190 0.00024190 0.00024190 0.00
May 06 2024 0.00024190 0.00000000 0.00% 0.00024190 0.00024190 0.00024190 0.00
May 05 2024 0.00024190 0.00000000 0.00% 0.00024190 0.00024190 0.00024190 0.00
May 04 2024 0.00024190 0.00000000 0.00% 0.00024190 0.00024190 0.00024190 0.00
May 03 2024 0.00024190 0.00004200 21.01% 0.00023100 0.00024190 0.00023100 6.00
May 02 2024 0.00019990 0.00000000 0.00% 0.00019990 0.00019990 0.00019990 0.00
May 01 2024 0.00019990 0.00000000 0.00% 0.00019990 0.00019990 0.00019990 0.00
Apr 30 2024 0.00019990 0.00000000 0.00% 0.00019990 0.00019990 0.00019990 0.00
Apr 29 2024 0.00019990 0.00000000 0.00% 0.00019990 0.00019990 0.00019990 0.00
Apr 28 2024 0.00019990 0.00000000 0.00% 0.00019990 0.00019990 0.00019990 0.00
Apr 27 2024 0.00019990 -0.00000900 -4.31% 0.00019990 0.00019990 0.00019990 0.00
Apr 25 2024 0.00020890 0.00000000 0.00% 0.00020890 0.00020890 0.00020890 0.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock