LambdaLAMB

$ 0.001432

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1794

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00082

Exchange

CXIO

Ask

$ 0.040

Last Trade Time

17:01:49

Volume (24h)

$ 477,978

Last Trade Size

3,142.39

Volume/Market Cap (24h)

0.18%

Trade Price

$ 0.001649

Fully Diluted Market Cap

$ 8,592,000

Genesis Date

9/17/2018

Days Range 0.001432-0.001432

52 Weeks Range 0.001432-0.001432

Circulating Supply 1,861,111,097 / 6,000,000,000

31.02%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
8.7E-5	Gate.io	196610198.9	/cdn/crypto/logos/exchanges/GATE.png	$ 16,755.78	1742842286	LAMB/USDT	https://gate.io/trade/LAMB_USDT	USDT	1	https://gate.io/trade/LAMB_USDT	82.0406879066	18 minutes ago
8.1E-5	DigiFinex	41813876.4906	/cdn/crypto/logos/exchanges/DGFX.png	$ 3,448.55	1742841928	LAMB/USDT	https://www.digifinex.com/en-ww/trade/USDT/LAMB	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/LAMB	17.4479208633	24 minutes ago
8.3E-5	HTX	1225547.15257	/cdn/crypto/logos/exchanges/HUOB.png	$ 102.29	1742840483	LAMB/USDT	https://www.huobi.com/en-us/exchange/lamb_usdt	USDT	3	https://www.huobi.com/en-us/exchange/lamb_usdt	0.511391230064	48 minutes ago
2.6E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1742774528	LAMB/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LAMB	BTC	4	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LAMB	0	19 hours ago
8.0E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1742774530	LAMB/ETH	https://gate.io/trade/LAMB_ETH	ETH	5	https://gate.io/trade/LAMB_ETH	0	19 hours ago
0.0013	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1742774524	LAMB/USDT	https://cex.io/lamb-usdt	USDT	6	https://cex.io/lamb-usdt	0	19 hours ago
4.2E-7	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1742774521	LAMB/BTC	https://www.digifinex.com/en-ww/trade/BTC/LAMB	BTC	7	https://www.digifinex.com/en-ww/trade/BTC/LAMB	0	19 hours ago
3.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1742774521	LAMB/BTC	https://hitbtc.com/LAMB-to-BTC	BTC	8	https://hitbtc.com/LAMB-to-BTC	0	19 hours ago
3.048E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1742774529	LAMB/ETH	https://www.bibox.com/en/exchange/basic/LAMB_ETH	ETH	9	https://www.bibox.com/en/exchange/basic/LAMB_ETH	0	19 hours ago
2.0E-8	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1742774531	LAMB/BTC	https://www.huobi.com/en-us/exchange/lamb_btc	BTC	10	https://www.huobi.com/en-us/exchange/lamb_btc	0	19 hours ago
1.41E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1742774531	LAMB/ETH	https://www.huobi.com/en-us/exchange/lamb_eth	ETH	11	https://www.huobi.com/en-us/exchange/lamb_eth	0	19 hours ago
0.001432	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1742774524	LAMB/USD	https://cex.io/lamb-usd	USD	12	https://cex.io/lamb-usd	0	19 hours ago
0.000109	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1742774528	LAMB/USDT	https://www.okx.com/trade-spot/LAMB-USDT	USDT	13	https://www.okx.com/trade-spot/LAMB-USDT	0	19 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0.001432	83809.6861557	CX
4	0	0	0	0	0.001432	104762.107695	CX
12	0	0	0	0	0.001432	104762.107695	CX
26	0.001432	0	0	0.001432	0.001432	87033.1356232	CX
52	0.001432	0	0	0.001432	0.001432	84954.6272234	CX
156	0.003865	-0.002433	-62.9495472186	0.000822	0.005999	255278.143196	CX
260	0.01294694	-0.01151494	-88.9394714118	0.000822	1445898.7	1462672.93105	CX

Lambda is a blockchain infrastructure project which provides decentralized applications (DAPPs) data storage capabilities with unlimited scalability and fulfills services such as multi-chain data co-storage, cross-chain data management, data privacy protection, PDP, and distributed intelligent compu... Lambda is a blockchain infrastructure project which provides decentralized applications (DAPPs) data storage capabilities with unlimited scalability and fulfills services such as multi-chain data co-storage, cross-chain data management, data privacy protection, PDP, and distributed intelligent computing through logic decoupling and independent implementation of Lambda Chain and Lambda DB. Show More

BNB Chain Introduces $100M Liquidity Support for Native Tokens Listed on Leading Exchanges

Dubai, UAE, March 24th, 2025, ChainwireBNB Chain has announced a new $100M Permanent Liquidity Support Program as a token of appreciation for...

Bybit x Block Scholes: Weekly Derivatives Insights Show Drop in Volatility Hedging

Dubai, UAE, March 24th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, released the latest...

No Posts Found

Date	Close	Open	High	Low	Volume
1742773800	0.001432	0.001432	0.001432	0.001432	0
1742687400	0.001432	0.001432	0.001432	0.001432	0
1742601000	0.001432	0.001432	0.001432	0.001432	0
1742514600	0.001432	0.001432	0.001432	0.001432	0
1742428200	0.001432	0.001432	0.001432	0.001432	0
1742341800	0.001432	0.001432	0.001432	0.001432	0
1742255400	0.001432	0	0	0	586667
1742169000	0.001432	0.001432	0.001432	0.001432	0
1742082600	0.001432	0.001432	0.001432	0.001432	0
1741996200	0.001432	0.001432	0.001432	0.001432	0
1741909800	0.001432	0.001432	0.001432	0.001432	0
1741823400	0.001432	0.001432	0.001432	0.001432	0
1741737000	0.001432	0.001432	0.001432	0.001432	0
1741650600	0.001432	0	0	0	586667
1741564200	0.001432	0.001432	0.001432	0.001432	0
1741477800	0.001432	0.001432	0.001432	0.001432	0
1741391400	0.001432	0	0	0	586667
1741305000	0.001432	0.001432	0.001432	0.001432	0
1741218600	0.001432	0.001432	0.001432	0.001432	0
1741132200	0.001432	0.001432	0.001432	0.001432	0
1741045800	0.001432	0	0	0	586667
1740959400	0.001432	0.001432	0.001432	0.001432	0
1740873000	0.001432	0.001432	0.001432	0.001432	0
1740786600	0.001432	0.001432	0.001432	0.001432	0
1740700200	0.001432	0.001432	0.001432	0.001432	0
1740613800	0.001432	0.001432	0.001432	0.001432	0
1740527400	0.001432	0.001432	0.001432	0.001432	0
1740441000	0.001432	0	0	0	586667
1740354600	0.001432	0.001432	0.001432	0.001432	0
1740268200	0.001432	0.001432	0.001432	0.001432	0
1740181800	0.001432	0.001432	0.001432	0.001432	0
1740095400	0.001432	0.001432	0.001432	0.001432	0
1740009000	0.001432	0.001432	0.001432	0.001432	0
1739922600	0.001432	0.001432	0.001432	0.001432	0
1739836200	0.001432	0	0	0	586667
1739749800	0.001432	0.001432	0.001432	0.001432	0
1739663400	0.001432	0.001432	0.001432	0.001432	0
1739577000	0.001432	0.001432	0.001432	0.001432	0
1739490600	0.001432	0.001432	0.001432	0.001432	0
1739404200	0.001432	0.001432	0.001432	0.001432	0
1739317800	0.001432	0.001432	0.001432	0.001432	0
1739231400	0.001432	0	0	0	586667
1739145000	0.001432	0.001432	0.001432	0.001432	0
1739058600	0.001432	0.001432	0.001432	0.001432	0
1738972200	0.001432	0.001432	0.001432	0.001432	0
1738885800	0.001432	0.001432	0.001432	0.001432	0
1738799400	0.001432	0.001432	0.001432	0.001432	0
1738713000	0.001432	0.001432	0.001432	0.001432	0
1738626600	0.001432	0	0	0	586667
1738540200	0.001432	0.001432	0.001432	0.001432	0
1738453800	0.001432	0.001432	0.001432	0.001432	0
1738367400	0.001432	0.001432	0.001432	0.001432	0
1738281000	0.001432	0.001432	0.001432	0.001432	0
1738194600	0.001432	0.001432	0.001432	0.001432	0
1738108200	0.001432	0.001432	0.001432	0.001432	0
1738021800	0.001432	0	0	0	586667
1737935400	0.001432	0.001432	0.001432	0.001432	0
1737849000	0.001432	0.001432	0.001432	0.001432	0
1737762600	0.001432	0.001432	0.001432	0.001432	0
1737676200	0.001432	0.001432	0.001432	0.001432	0
1737589800	0.001432	0.001432	0.001432	0.001432	0
1737503400	0.001432	0.001432	0.001432	0.001432	0
1737417000	0.001432	0	0	0	586667
1737330600	0.001432	0.001432	0.001432	0.001432	0
1737244200	0.001432	0.001432	0.001432	0.001432	0
1737157800	0.001432	0.001432	0.001432	0.001432	0
1737071400	0.001432	0.001432	0.001432	0.001432	0
1736985000	0.001432	0.001432	0.001432	0.001432	0
1736898600	0.001432	0.001432	0.001432	0.001432	0
1736812200	0.001432	0	0	0	586667
1736725800	0.001432	0.001432	0.001432	0.001432	0
1736639400	0.001432	0.001432	0.001432	0.001432	0
1736553000	0.001432	0	0	0	586667
1736466600	0.001432	0.001432	0.001432	0.001432	0
1736380200	0.001432	0.001432	0.001432	0.001432	0
1736293800	0.001432	0.001432	0.001432	0.001432	0
1736207400	0.001432	0	0	0	586667
1736121000	0.001432	0.001432	0.001432	0.001432	0
1736034600	0.001432	0.001432	0.001432	0.001432	0
1735948200	0.001432	0.001432	0.001432	0.001432	0
1735861800	0.001432	0	0	0	586667
1735775400	0.001432	0.001432	0.001432	0.001432	0
1735689000	0.001432	0.001432	0.001432	0.001432	0
1735602600	0.001432	0	0	0	586667
1735516200	0.001432	0.001432	0.001432	0.001432	0
1735429800	0.001432	0.001432	0.001432	0.001432	0
1735343400	0.001432	0.001432	0.001432	0.001432	0
1735257000	0.001432	0.001432	0.001432	0.001432	0
1735170600	0.001432	0.001432	0.001432	0.001432	0
1735084200	0.001432	0.001432	0.001432	0.001432	0