ICONICX

$ 0.1545

0.004

(

2.66%

)

Official Links

Website

Announcement

Source Code

Info

Rank 211

Coin

Not Mineable

Wallet

Bid

$ 0.1544

Exchange

KRKN

Ask

$ 0.1545

Last Trade Time

22:42:23

Volume (24h)

$ 3,064,760

Last Trade Size

40.45

Volume/Market Cap (24h)

0.02%

Trade Price

$ 0.1545

Fully Diluted Market Cap

$ 0

Genesis Date

1/23/2018

Days Range 0.1481-0.156

52 Weeks Range 0.105-0.4016

Circulating Supply 1,021,415,066 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.1544	Binance	7713672.8	/cdn/crypto/logos/exchanges/BINA.png	$ 1,171,696.07	1738190868	ICX/USDT	https://www.binance.com/en/trade/ICX_USDT	USDT	1	https://www.binance.com/en/trade/ICX_USDT	69.4096908526	Recently
0.1543	OKX	2193258.16411	/cdn/crypto/logos/exchanges/OKEX.png	$ 332,430.22	1738190816	ICX/USDT	https://www.okx.com/trade-spot/ICX-USDT	USDT	2	https://www.okx.com/trade-spot/ICX-USDT	19.7355235409	Recently
0.1545	Kucoin	314180.8219	/cdn/crypto/logos/exchanges/KUCN.png	$ 47,685.22	1738190534	ICX/USDT	https://trade.kucoin.com/ICX-USDT	USDT	3	https://trade.kucoin.com/ICX-USDT	2.82708306215	6 minutes ago
1.49E-6	Binance	168720	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.250046	1738190862	ICX/BTC	https://www.binance.com/en/trade/ICX_BTC	BTC	4	https://www.binance.com/en/trade/ICX_BTC	1.51818768365	Recently
0.155	LATOKEN	148468.7	/cdn/crypto/logos/exchanges/LATK.png	$ 22,581.52	1738190236	ICX/USDT	https://exchange.latoken.com/exchange/ICX-USDT	USDT	5	https://exchange.latoken.com/exchange/ICX-USDT	1.3359610701	11 minutes ago
0.148	Kraken	147459.419754	/cdn/crypto/logos/exchanges/KRKN.png	€ 21,578.28	1738190550	ICX/EUR	https://trade.kraken.com/markets/kraken/ICX/EUR	EUR	6	https://trade.kraken.com/markets/kraken/ICX/EUR	1.32687929652	5 minutes ago
0.14792	Bitvavo	147356.873128	/cdn/crypto/logos/exchanges/BITV.png	€ 21,515.15	1738190868	ICX/EUR	https://account.bitvavo.com/markets/ICX-EUR	EUR	7	https://account.bitvavo.com/markets/ICX-EUR	1.32595655455	Recently
1.47E-6	LATOKEN	133380.2	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.198330	1738188664	ICX/BTC	https://exchange.latoken.com/exchange/ICX-BTC	BTC	8	https://exchange.latoken.com/exchange/ICX-BTC	1.20019071173	37 minutes ago
0.1545	Kraken	47516.4716546	/cdn/crypto/logos/exchanges/KRKN.png	$ 7,223.61	1738190551	ICX/USD	https://trade.kraken.com/markets/kraken/ICX/USD	USD	9	https://trade.kraken.com/markets/kraken/ICX/USD	0.427565920083	5 minutes ago
0.15467	Gate.io	45594.87	/cdn/crypto/logos/exchanges/GATE.png	$ 6,948.56	1738190703	ICX/USDT	https://gate.io/trade/ICX_USDT	USDT	10	https://gate.io/trade/ICX_USDT	0.410274834468	Recently
4.92E-5	Kucoin	31466.6371	/cdn/crypto/logos/exchanges/KUCN.png	ETH 1.53	1738190535	ICX/ETH	https://trade.kucoin.com/ICX-ETH	ETH	11	https://trade.kucoin.com/ICX-ETH	0.283145216282	6 minutes ago
0.1502	HTX	13191.5197	/cdn/crypto/logos/exchanges/HUOB.png	$ 1,994.37	1738159959	ICX/USDT	https://www.huobi.com/en-us/exchange/icx_usdt	USDT	12	https://www.huobi.com/en-us/exchange/icx_usdt	0.118700822292	9 hours ago
0.15378	Crypto.com	8984	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,351.06	1738190751	ICX/USDT	https://crypto.com/exchange/trade/ICX_USDT	USDT	13	https://crypto.com/exchange/trade/ICX_USDT	0.0808404347433	Recently
5.49E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1738108929	ICX/ETH	https://gate.io/trade/ICX_ETH	ETH	14	https://gate.io/trade/ICX_ETH	0	23 hours ago
0.7101	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1738108942	ICX/USDT	https://www.lbank.info/exchange/icx/usdt	USDT	15	https://www.lbank.info/exchange/icx/usdt	0	23 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ICX/BTC	https://crypto.com/exchange/trade/ICX_BTC	BTC	16	https://crypto.com/exchange/trade/ICX_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ICX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ICX	BTC	17	https://bittrex.com/Market/Index?MarketName=BTC-ICX	0	-
4.951E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1738189974	ICX/ETH	https://hitbtc.com/ICX-to-ETH	ETH	18	https://hitbtc.com/ICX-to-ETH	0	15 minutes ago
4.58E-5	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1738108929	ICX/ETH	https://trade.kraken.com/markets/kraken/ICX/ETH	ETH	19	https://trade.kraken.com/markets/kraken/ICX/ETH	0	23 hours ago
9.74E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1738108930	ICX/BTC	https://www.huobi.com/en-us/exchange/icx_btc	BTC	20	https://www.huobi.com/en-us/exchange/icx_btc	0	23 hours ago
4.797E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1738108928	ICX/ETH	https://exchange.latoken.com/exchange/ICX-ETH	ETH	21	https://exchange.latoken.com/exchange/ICX-ETH	0	23 hours ago
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ICX/BTC	https://account.bitvavo.com/markets/ICX-BTC	BTC	22	https://account.bitvavo.com/markets/ICX-BTC	0	-
1.13E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1738108928	ICX/BTC	https://www.okx.com/trade-spot/ICX-BTC	BTC	23	https://www.okx.com/trade-spot/ICX-BTC	0	23 hours ago
0.000137	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1738108930	ICX/ETH	https://www.huobi.com/en-us/exchange/icx_eth	ETH	24	https://www.huobi.com/en-us/exchange/icx_eth	0	23 hours ago
1.33E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1738190698	ICX/BTC	https://hitbtc.com/ICX-to-BTC	BTC	25	https://hitbtc.com/ICX-to-BTC	0	Recently
0.167142	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1738108920	ICX/USD	https://hitbtc.com/ICX-to-USD	USD	26	https://hitbtc.com/ICX-to-USD	0	23 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.174	-0.0195	-11.2068965517	0.1493	0.177	101103.177202	CX
4	0.1807	-0.0262	-14.4991698949	0.1493	0.2199	185447.40284	CX
12	0.1225	0.032	26.1224489796	0.1224	0.2947	263222.908574	CX
26	0.1684	-0.0139	-8.2541567696	0.105	0.2947	142097.954265	CX
52	0.2208	-0.0663	-30.027173913	0.105	0.4016	137621.098342	CX
156	0.7064	-0.5519	-78.1285390713	0.105	1.12	230128.277407	CX
260	0.1878	-0.0333	-17.731629393	0.105	3.2	296162.435199	CX

The ICON project is a decentralized network. ICX is a cryptocurrency that can be used for real-time payments and also as a protocol for connecting blockchains.

COTI Announces PriveX: A Perp-Dex for Humans and Agents – The Era of DeFAI Begins

Tel Aviv, Israel, January 29th, 2025, ChainwireCOTI, the fastest, lightest Web3 privacy layer, is proud to announce the launch of PriveX, the...

Giza's ARMA Breaks New Ground on Base with Advanced DeFi Automation

Zug, Switzerland, January 29th, 2025, ChainwireWeb3 agent developer Giza has announced the launch of ARMA on Base network, setting a new standard...

Venga Submits Pre-Application for MiCA License to Ensure Compliant Access to Crypto-Assets

Barcelona, Spain, January 29th, 2025, ChainwireVenga, the European crypto app, has taken a proactive step toward ensuring EU regulatory compliance...

Freedx Secures USD 50 Million in Funding to Transform the Crypto Trading Experience

Dubai, UAE, January 29th, 2025, ChainwireFreedx, a newly launched cryptocurrency exchange, today announced the completion of its $50 million...

Floki Launches Massive Marketing Campaign with CoinGecko to Promote Floki Trading Bot

Miami, Florida, January 29th, 2025, ChainwireFloki has announced a strategic three-month marketing campaign in collaboration with CoinGecko, the...

JohnCM

4 years ago

Read Full Thread

I am making a list of cyber currencies and the limit available. Bitcoin 11,000,000 ICON 800,000,000

👍️0

Read Full Thread

JohnCM

4 years ago

Read Full Thread

Unconfirmed Max Supply -- Total Supply 800,460,000 www.nomics.com ICON's market cap is $635.95M. 24 hour ICX volume is $61.76M. It has a market cap rank of 106 with a circulating supply of 634,658,892 and max supply of 800,460,000. ICON Foundation @helloiconworld · Dec 19, 2017 Yes, we are... Unconfirmed Max Supply -- Total Supply 800,460,000 www.nomics.com ICON's market cap is $635.95M. 24 hour ICX volume is $61.76M. It has a market cap rank of 106 with a circulating supply of 634,658,892 and max supply of 800,460,000. ICON Foundation @helloiconworld · Dec 19, 2017 Yes, we are aware that our market cap on @CoinMarketCap is wrong. We sold 50% of our 800,460,000 ICX Tokens (Total Supply) to the general public. That is 400,230,000 ICX is our Circulating Supply. https://iconrepublic.org/ Show more

👍️0

Read Full Thread

JohnCM

4 years ago

Read Full Thread

Confirming maximum. I heard 800M

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1738108200	0.1498	-0.0097	-6.08	0.1599	0.1617	0.1493	153172
1738021800	0.1595	-0.0049	-2.98	0.1673	0.1744	0.1505	172968
1737935400	0.1644	-0.0031	-1.85	0.1673	0.1744	0.1644	61237
1737849000	0.1675	0.0059	3.65	0.1619	0.1677	0.16	46251
1737762600	0.1616	-0.0044	-2.65	0.1657	0.1692	0.1601	32776
1737676200	0.166	-0.003	-1.78	0.1692	0.1694	0.1608	107539
1737589800	0.169	-0.005	-2.87	0.174	0.177	0.1686	133776
1737503400	0.174	0.0024	1.40	0.1705	0.1783	0.1651	234705
1737417000	0.1716	0.0033	1.96	0.1916	0.2062	0.1634	485892
1737330600	0.1683	-0.018	-9.66	0.1862	0.1891	0.1649	141939
1737244200	0.1863	-0.0121	-6.10	0.1988	0.1991	0.1823	84555
1737157800	0.1984	0.0074	3.87	0.191	0.1994	0.191	172859
1737071400	0.191	-0.0056	-2.85	0.1966	0.1966	0.1874	136358
1736985000	0.1966	0.0073	3.86	0.1893	0.1966	0.1803	133814
1736898600	0.1893	0.0084	4.64	0.1809	0.1904	0.179	95591
1736812200	0.1809	-0.0125	-6.46	0.1936	0.1981	0.1686	413126
1736725800	0.1934	-0.0058	-2.91	0.1992	0.2037	0.191	158445
1736639400	0.1992	-0.0004	-0.20	0.1994	0.205	0.1977	48501
1736553000	0.1996	-0.0012	-0.60	0.2029	0.2038	0.1926	330838
1736466600	0.2008	0.0084	4.37	0.1916	0.2062	0.1903	359586
1736380200	0.1924	0.0017	0.89	0.1895	0.1937	0.1811	217622
1736293800	0.1907	-0.0238	-11.10	0.215	0.215	0.1889	549138
1736207400	0.2145	0.0058	2.78	0.2087	0.2199	0.2041	364316
1736121000	0.2087	0.0095	4.77	0.1992	0.2098	0.1972	70716
1736034600	0.1992	0	0.00	0.1992	0.2018	0.1964	52124
1735948200	0.1992	0.0089	4.68	0.19	0.1996	0.1878	120983
1735861800	0.1903	0.0033	1.76	0.187	0.197	0.187	222990
1735775400	0.187	0.0064	3.54	0.1807	0.1896	0.1757	90696
1735689000	0.1806	-0.0106	-5.54	0.1921	0.1921	0.178	57600
1735602600	0.1912	0.0135	7.60	0.1779	0.1946	0.177	323400
1735516200	0.1777	-0.0112	-5.93	0.1895	0.1999	0.1763	156733
1735429800	0.1889	0.0096	5.35	0.1793	0.1901	0.1784	56983
1735343400	0.1793	0.0064	3.70	0.1731	0.1863	0.1723	98570
1735257000	0.1729	-0.0147	-7.84	0.1876	0.1885	0.1705	105614
1735170600	0.1876	-0.0038	-1.99	0.1913	0.1926	0.1853	15350
1735084200	0.1914	0.011	6.10	0.1799	0.194	0.1761	68318
1734997800	0.1804	0.0122	7.25	0.1681	0.1828	0.164	305826
1734911400	0.1682	0.0053	3.25	0.1636	0.1739	0.1617	83883
1734825000	0.1629	-0.0083	-4.85	0.1711	0.1821	0.1614	211786
1734738600	0.1712	0.0045	2.70	0.1661	0.1725	0.1462	311874
1734652200	0.1667	-0.0142	-7.85	0.1799	0.1834	0.1594	271135
1734565800	0.1809	-0.0228	-11.19	0.2043	0.2045	0.1801	2946737
1734479400	0.2037	-0.0146	-6.69	0.2187	0.2187	0.2019	325903
1734393000	0.2183	-0.0087	-3.83	0.2267	0.2318	0.2131	289262
1734306600	0.227	0.0075	3.42	0.2197	0.2274	0.2141	76125
1734220200	0.2195	-0.01	-4.36	0.2301	0.2348	0.2153	91275
1734133800	0.2295	-0.0025	-1.08	0.2328	0.2344	0.2255	111230
1734047400	0.232	0.0021	0.91	0.229	0.2388	0.2263	179663
1733961000	0.2299	0.0158	7.38	0.2139	0.2305	0.2048	216116
1733874600	0.2141	-0.0084	-3.78	0.2239	0.2273	0.1942	362050
1733788200	0.2225	-0.0532	-19.30	0.2775	0.2788	0.2006	588782
1733701800	0.2757	-0.0006	-0.22	0.2757	0.2762	0.2661	2734133
1733615400	0.2763	0.0078	2.91	0.2685	0.2861	0.2671	179473
1733529000	0.2685	0.0044	1.67	0.2651	0.2752	0.2509	112464
1733442600	0.2641	-0.0114	-4.14	0.2779	0.2818	0.2575	358294
1733356200	0.2755	-0.0033	-1.18	0.2812	0.2947	0.2679	377901
1733269800	0.2788	0.0223	8.69	0.2557	0.2888	0.2471	508349
1733183400	0.2565	0.0168	7.01	0.2393	0.2606	0.2283	530423
1733097000	0.2397	0.008	3.45	0.2314	0.2403	0.2229	173583
1733010600	0.2317	-0.0028	-1.19	0.2348	0.2348	0.2237	84563
1732924200	0.2345	0.0171	7.87	0.2173	0.2349	0.2084	175174
1732837800	0.2174	-0.002	-0.91	0.2197	0.2197	0.2076	80765
1732751400	0.2194	0.0068	3.20	0.2126	0.2194	0.2052	91921
1732665000	0.2126	0.0136	6.83	0.1981	0.2162	0.1957	299496
1732578600	0.199	-0.0001	-0.05	0.2013	0.2093	0.1943	413693
1732492200	0.1991	0.0076	3.97	0.1915	0.2061	0.1813	266499
1732405800	0.1915	0.011	6.09	0.1814	0.1932	0.1784	233476
1732319400	0.1805	0.0122	7.25	0.1679	0.1805	0.1656	224582
1732233000	0.1683	0.0077	4.79	0.16	0.1693	0.1547	164280
1732146600	0.1606	-0.0093	-5.47	0.1699	0.1699	0.1559	281070
1732060200	0.1699	-0.001	-0.59	0.1713	0.1728	0.1664	424732
1731973800	0.1709	0.0163	10.54	0.1559	0.1733	0.1552	325219
1731887400	0.1546	-0.0088	-5.39	0.1638	0.1641	0.1528	65022
1731801000	0.1634	0.0127	8.43	0.1507	0.1644	0.1502	185865
1731714600	0.1507	0.0083	5.83	0.1428	0.1512	0.1385	28784
1731628200	0.1424	-0.003	-2.06	0.1455	0.1526	0.1408	41091
1731541800	0.1454	-0.0076	-4.97	0.1533	0.1607	0.1407	232336
1731455400	0.153	0.0001	0.07	0.1537	0.16	0.1434	337386
1731369000	0.1529	0.0072	4.94	0.1461	0.1529	0.1437	154242
1731282600	0.1457	0.0064	4.59	0.1393	0.1505	0.1378	213026
1731196200	0.1393	0.0032	2.35	0.1361	0.1393	0.1336	19444
1731109800	0.1361	0.0018	1.34	0.1345	0.1363	0.1322	87570
1731023400	0.1343	0.001	0.75	0.1333	0.1359	0.1305	180736
1730937000	0.1333	0.0108	8.82	0.1225	0.1337	0.1224	78364
1730850600	0.1225	0.005	4.26	0.1175	0.1233	0.1175	40072
1730764200	0.1175	-0.0032	-2.65	0.1206	0.1222	0.1158	22671
1730677800	0.1207	-0.0026	-2.11	0.1235	0.1236	0.1168	53385
1730591400	0.1233	-0.0023	-1.83	0.1257	0.1272	0.1221	43852
1730505000	0.1256	-0.0023	-1.80	0.1278	0.1306	0.1248	28995
1730418600	0.1279	-0.0063	-4.69	0.1342	0.1342	0.1262	58635
1730332200	0.1342	-0.0009	-0.67	0.1352	0.1366	0.133	24964
1730245800	0.1351	0.0058	4.49	0.1293	0.136	0.1293	16749