HitBTC Token Historical Data - HITETH

Name	Symbol	Market	Market Cap ($)	Algorithm
HitBTC Token	HITETH	HitBTC	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.00008	0.00008	0.000087

Open	High	Low	Prev. Close	52 Week Range
			0.00008	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
HitBTC	-	0.00000000	0.00008	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	HIT	HITEUR	HITGBP	HITBTC

HITETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

HITETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 13 2024	0.00008	-0.00000020	-0.25%	0.00008	0.00008	0.00008	0.00
May 12 2024	0.000081	0.00000089	1.12%	0.000081	0.000081	0.000081	12.00
May 11 2024	0.00008	0.00	0.00%	0.00008	0.00008	0.00008	0.00
May 10 2024	0.00008	0.00	0.00%	0.00008	0.00008	0.00008	0.00
May 09 2024	0.00008	0.00	0.00%	0.00008	0.00008	0.00008	0.00
May 08 2024	0.00008	0.00000300	3.90%	0.000079	0.00008	0.000079	11.00
May 07 2024	0.000077	0.00	0.00%	0.000077	0.000077	0.000077	0.00
May 06 2024	0.000077	0.00000051	0.67%	0.000077	0.000077	0.000077	0.00
May 05 2024	0.000077	-0.00000092	-1.19%	0.000077	0.000077	0.000077	1.00
May 04 2024	0.000077	-0.00000050	-0.64%	0.000078	0.000078	0.000077	1.00
May 03 2024	0.000078	0.00000058	0.75%	0.000078	0.000078	0.000078	34.00
May 02 2024	0.000077	-0.00000033	-0.42%	0.000077	0.000077	0.000077	4.00
May 01 2024	0.000078	0.00000049	0.63%	0.000077	0.000078	0.000077	73.00
Apr 30 2024	0.000077	0.00000088	1.15%	0.000077	0.000078	0.000077	783.00
Apr 29 2024	0.000076	0.00000200	2.70%	0.000076	0.000076	0.000076	3.00
Apr 28 2024	0.000074	-0.00000200	-2.64%	0.000074	0.000074	0.000074	1.00
Apr 27 2024	0.000076	0.00000200	2.70%	0.000077	0.000077	0.000076	4.00
Apr 26 2024	0.000074	-0.00000400	-5.14%	0.000074	0.000074	0.000074	79.00
Apr 25 2024	0.000078	0.00	0.00%	0.000078	0.000078	0.000078	0.00
Apr 24 2024	0.000078	0.00000094	1.22%	0.000077	0.000078	0.000076	234.00
Apr 23 2024	0.000077	-0.00000012	-0.16%	0.000077	0.000079	0.000077	706.00
Apr 22 2024	0.000077	0.00000100	1.32%	0.000076	0.000077	0.000074	649.00
Apr 21 2024	0.000076	-0.00000200	-2.56%	0.000076	0.000076	0.000075	11.00
Apr 20 2024	0.000078	0.00000200	2.63%	0.000076	0.000078	0.000076	236.00
Apr 19 2024	0.000076	0.00000066	0.88%	0.000075	0.000079	0.000075	1,153.00
Apr 18 2024	0.000075	-0.00000004	-0.05%	0.000075	0.000076	0.000075	607.00
Apr 17 2024	0.000075	0.00000072	0.96%	0.000075	0.000075	0.000074	1,106.00
Apr 16 2024	0.000075	-0.00000009	-0.12%	0.000075	0.000076	0.000074	2,013.00
Apr 15 2024	0.000075	-0.00000100	-1.32%	0.000076	0.000076	0.000072	346.00
Apr 14 2024	0.000076	-0.00000057	-0.75%	0.000076	0.000077	0.000075	828.00
Apr 13 2024	0.000076	0.00000032	0.42%	0.000076	0.000077	0.000074	811.00