HitBTC Token Historical Data - HITETH

Name	Symbol	Market	Market Cap ($)	Algorithm
HitBTC Token	HITETH	HitBTC	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000016	-0.22%	0.000072	0.000071	0.000072

Open	High	Low	Prev. Close	52 Week Range
0.000072	0.000072	0.000071	0.000072	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
HitBTC	06:14:12	0.300000	0.000072	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
3.82	53,404.30	HIT	HITEUR	HITGBP	HITBTC

HITETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

HITETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 16 2024	0.000072	-0.00000007	-0.10%	0.000072	0.000072	0.000071	170,454.00
Jul 15 2024	0.000072	0.00000006	0.08%	0.000072	0.000073	0.000071	54,853.00
Jul 14 2024	0.000072	-0.00000029	-0.40%	0.000072	0.000072	0.000072	123,378.00
Jul 13 2024	0.000072	-0.00000043	-0.59%	0.000072	0.000073	0.000072	156,194.00
Jul 12 2024	0.000072	0.00000019	0.26%	0.000072	0.000073	0.000072	125,750.00
Jul 11 2024	0.000072	0.00000023	0.32%	0.000072	0.000073	0.000072	158,526.00
Jul 10 2024	0.000072	0.00000001	0.01%	0.000072	0.000073	0.000072	160,612.00
Jul 09 2024	0.000072	0.00000010	0.14%	0.000072	0.000072	0.000071	83,429.00
Jul 08 2024	0.000072	0.00000015	0.21%	0.000072	0.000073	0.000071	134,812.00
Jul 07 2024	0.000072	-0.00000100	-1.37%	0.000073	0.000073	0.000071	137,528.00
Jul 06 2024	0.000073	0.00000100	1.40%	0.000072	0.000073	0.000072	269,635.00
Jul 05 2024	0.000072	0.00000002	0.03%	0.000072	0.000072	0.00007	181,774.00
Jul 04 2024	0.000072	-0.00000039	-0.54%	0.000072	0.000072	0.000071	150,463.00
Jul 03 2024	0.000072	-0.00000002	-0.03%	0.000072	0.000072	0.000072	166,182.00
Jul 02 2024	0.000072	0.00000050	0.70%	0.000071	0.000072	0.000071	111,723.00
Jul 01 2024	0.000072	-0.00000049	-0.68%	0.000072	0.000072	0.000071	156,492.00
Jun 30 2024	0.000072	0.00000037	0.52%	0.000072	0.000072	0.000072	114,057.00
Jun 29 2024	0.000072	0.00000025	0.35%	0.000071	0.000072	0.000071	149,577.00
Jun 28 2024	0.000071	-0.00000004	-0.06%	0.000072	0.000072	0.000071	143,725.00
Jun 27 2024	0.000071	-0.00000050	-0.69%	0.000072	0.000072	0.000071	70,099.00
Jun 26 2024	0.000072	-0.00000023	-0.32%	0.000072	0.000072	0.000072	149,950.00
Jun 25 2024	0.000072	0.00000038	0.53%	0.000072	0.000072	0.000072	90,171.00
Jun 24 2024	0.000072	0.00000013	0.18%	0.000072	0.000073	0.000071	108,675.00
Jun 23 2024	0.000072	0.00000004	0.06%	0.000072	0.000072	0.000071	60,440.00
Jun 22 2024	0.000072	0.00000056	0.79%	0.000071	0.000072	0.00007	69,829.00
Jun 21 2024	0.000071	-0.00000016	-0.22%	0.000071	0.000072	0.000071	117,488.00
Jun 20 2024	0.000071	-0.00000016	-0.22%	0.000071	0.000072	0.000071	92,473.00
Jun 19 2024	0.000071	-0.00000023	-0.32%	0.000072	0.000072	0.000071	211,579.00
Jun 18 2024	0.000072	-0.00000065	-0.90%	0.000072	0.000073	0.000071	171,825.00
Jun 17 2024	0.000072	0.00000050	0.70%	0.000072	0.000072	0.000071	110,096.00
Jun 16 2024	0.000072	-0.00000017	-0.24%	0.000072	0.000072	0.000071	142,003.00
Jun 15 2024	0.000072	-0.00000078	-1.07%	0.000073	0.000073	0.000072	180,855.00