HashflowHFT

$ 0.0648

0.0038

(

6.23%

)

Official Links

Website

Discord

Info

Rank 387

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.0643

Exchange

KRKN

Ask

$ 0.0645

Last Trade Time

06:41:22

Volume (24h)

$ 5,656,016

Last Trade Size

693.06

Volume/Market Cap (24h)

0.17%

Trade Price

$ 0.0648

Fully Diluted Market Cap

$ 64,800,000

Genesis Date

4/11/2022

Days Range 0.0602-0.0663

52 Weeks Range 0.0464-0.344

Circulating Supply 518,081,664 / 1,000,000,000

51.81%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0646	Binance	29622783.2	/cdn/crypto/logos/exchanges/BINA.png	$ 1,879,940.68	1745131837	HFT/USDT	https://www.binance.com/en/trade/HFT_USDT	USDT	1	https://www.binance.com/en/trade/HFT_USDT	69.945894005	Recently
0.0647	DigiFinex	4376873.3	/cdn/crypto/logos/exchanges/DGFX.png	$ 276,334.96	1745131630	HFT/USDT	https://www.digifinex.com/en-ww/trade/USDT/HFT	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/HFT	10.3347586838	Recently
0.06415	Gate.io	3870252.24	/cdn/crypto/logos/exchanges/GATE.png	$ 244,555.20	1745130451	HFT/USDT	https://gate.io/trade/HFT_USDT	USDT	3	https://gate.io/trade/HFT_USDT	9.1385151464	23 minutes ago
0.0644	Kucoin	2723923.8667	/cdn/crypto/logos/exchanges/KUCN.png	$ 171,019.27	1745131121	HFT/USDT	https://trade.kucoin.com/HFT-USDT	USDT	4	https://trade.kucoin.com/HFT-USDT	6.43178221208	12 minutes ago
0.0644	LBank	790699.2	/cdn/crypto/logos/exchanges/LBNK.png	$ 50,606.84	1745131833	HFT/USDT	https://www.lbank.info/exchange/hft/usdt	USDT	5	https://www.lbank.info/exchange/hft/usdt	1.86701438753	Recently
7.5E-7	Binance	593589	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.442160	1745131832	HFT/BTC	https://www.binance.com/en/trade/HFT_BTC	BTC	6	https://www.binance.com/en/trade/HFT_BTC	1.40159393519	Recently
0.0648	Kraken	305225.743073	/cdn/crypto/logos/exchanges/KRKN.png	$ 19,582.11	1745131550	HFT/USD	https://trade.kraken.com/markets/kraken/HFT/USD	USD	7	https://trade.kraken.com/markets/kraken/HFT/USD	0.720704983337	Recently
0.0643	HTX	39550.9718	/cdn/crypto/logos/exchanges/HUOB.png	$ 2,498.99	1745131747	HFT/USDT	https://www.huobi.com/en-us/exchange/hft_usdt	USDT	8	https://www.huobi.com/en-us/exchange/hft_usdt	0.0933885267512	Recently
0.061	Coinbase	28099.09	/cdn/crypto/logos/exchanges/GDAX.png	$ 1,691.96	1745131819	HFT/USD	https://pro.coinbase.com/trade/HFT-USD	USD	9	https://pro.coinbase.com/trade/HFT-USD	0.0663481198748	Recently
0.2733	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1745107353	HFT/USDT	https://pro.coinbase.com/trade/HFT-USDT	USDT	10	https://pro.coinbase.com/trade/HFT-USDT	0	7 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		HFT/USDT	https://crypto.com/exchange/trade/HFT_USDT	USDT	11	https://crypto.com/exchange/trade/HFT_USDT	0	-
5.7E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1745131484	HFT/BTC	https://hitbtc.com/HFT-to-BTC	BTC	12	https://hitbtc.com/HFT-to-BTC	0	6 minutes ago
0.05527	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1745107354	HFT/USDT	https://exchange.latoken.com/exchange/HFT-USDT	USDT	13	https://exchange.latoken.com/exchange/HFT-USDT	0	7 hours ago
0.415781	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1745107322	HFT/USDT	https://info.uniswap.org/#/tokens/0xb3999f658c0391d94a37f7ff328f3fec942bcadc	USDT	14	https://info.uniswap.org/#/tokens/0xb3999f658c0391d94a37f7ff328f3fec942bcadc	0	7 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		HFT/USDT	https://poloniex.com/exchange#USDT_HFT	USDT	15	https://poloniex.com/exchange#USDT_HFT	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		HFT/USDT	https://hitbtc.com/HFT-to-USDT	USDT	16	https://hitbtc.com/HFT-to-USDT	0	-
5.945E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1745107333	HFT/ETH	https://gate.io/trade/HFT_ETH	ETH	17	https://gate.io/trade/HFT_ETH	0	7 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0574	0.0074	12.8919860627	0.0478	0.061	11611330.739	CX
4	0.0777	-0.0129	-16.6023166023	0.0464	0.0807	20090322.8323	CX
12	0.1629	-0.0981	-60.2209944751	0.0464	0.1704	10877138.8952	CX
26	0.1509	-0.0861	-57.0576540755	0.0464	0.3221	6117463.84942	CX
52	0.3065	-0.2417	-78.8580750408	0.0464	0.344	3850227.41615	CX
156	0	0	0	0	1.24922815	3513903.0947	CX
260	0	0	0	0	1.24922815	3513903.0947	CX

Hashflow is a DeFi-native RFQ platform that connects institutional Market Makers (MMs) to traders. It brings a novel approach to DeFi market making and is built to solve the Capital Efficiency problems in AMM.

0 articles were found

Box Money

2 years ago

Read Full Thread

Welcome!!!!!! I like this coin

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1745106600	0.0605	0.0066	12.24	0.054	0.061	0.0539	14017605
1745020200	0.0539	0.0034	6.73	0.0505	0.0539	0.0484	8250537
1744933800	0.0505	0.0021	4.34	0.0484	0.0505	0.048	76513
1744847400	0.0484	-0.0024	-4.72	0.0509	0.0517	0.0478	20869671
1744761000	0.0508	-0.0008	-1.55	0.0515	0.0532	0.0505	11090963
1744674600	0.0516	0.0004	0.78	0.0516	0.0537	0.0503	14149270
1744588200	0.0512	-0.0063	-10.96	0.0574	0.0577	0.0509	12824754
1744501800	0.0575	0.0013	2.31	0.0561	0.0577	0.0542	7815881
1744415400	0.0562	0.0016	2.93	0.0545	0.0575	0.0545	6531676
1744329000	0.0546	-0.002	-3.53	0.0567	0.0567	0.0533	12684409
1744242600	0.0566	0.0079	16.22	0.0484	0.0573	0.0464	29892266
1744156200	0.0487	-0.0006	-1.22	0.052	0.0536	0.0482	22591706
1744069800	0.0493	0	0.00	0.0493	0.0493	0.0493	0
1743983400	0.0493	-0.0043	-8.02	0.0528	0.0564	0.0478	15675247
1743897000	0.0536	0.0007	1.32	0.0529	0.0546	0.0522	14578660
1743810600	0.0529	-0.0006	-1.12	0.0536	0.0548	0.0512	37088815
1743724200	0.0535	0.0002	0.38	0.0532	0.056	0.0506	43618618
1743637800	0.0533	-0.0056	-9.51	0.059	0.0592	0.0522	53217928
1743551400	0.0589	-0.0026	-4.23	0.0613	0.0634	0.058	41515868
1743465000	0.0615	-0.0024	-3.76	0.064	0.0649	0.0606	57039546
1743378600	0.0639	0.0002	0.31	0.0635	0.0663	0.0628	23560236
1743292200	0.0637	-0.0062	-8.87	0.07	0.0703	0.0625	18522465
1743205800	0.0699	-0.0067	-8.75	0.0765	0.0773	0.0687	20428584
1743119400	0.0766	0.0004	0.52	0.0762	0.0785	0.0747	10874833
1743033000	0.0762	-0.0029	-3.67	0.0792	0.0805	0.0752	12940894
1742946600	0.0791	-0.0003	-0.38	0.0797	0.0802	0.0772	10818297
1742860200	0.0794	0.0022	2.85	0.0772	0.0807	0.0758	10203425
1742773800	0.0772	-0.0003	-0.39	0.0777	0.0806	0.0758	11560036
1742687400	0.0775	0.004	5.44	0.0736	0.0813	0.0726	15730905
1742601000	0.0735	-0.0019	-2.52	0.0758	0.0762	0.0723	21141444
1742514600	0.0754	-0.0032	-4.07	0.0786	0.0795	0.0748	18510681
1742428200	0.0786	0.0048	6.50	0.0737	0.0792	0.0731	18367361
1742341800	0.0738	0.0005	0.68	0.0729	0.0744	0.0696	14362358
1742255400	0.0733	0.0067	10.06	0.0667	0.0737	0.0666	15280995
1742169000	0.0666	-0.0045	-6.33	0.0709	0.0713	0.0662	8687294
1742082600	0.0711	0.0028	4.10	0.0681	0.0721	0.0676	6978862
1741996200	0.0683	0.0029	4.43	0.0654	0.0699	0.0645	9766350
1741909800	0.0654	-0.0032	-4.66	0.0686	0.0688	0.0633	13954606
1741823400	0.0686	0.001	1.48	0.0677	0.0697	0.0628	6872631
1741737000	0.0676	0.0026	4.00	0.0647	0.0695	0.0599	7378305
1741650600	0.065	-0.0045	-6.47	0.0696	0.072	0.0624	6116060
1741564200	0.0695	-0.0086	-11.01	0.0784	0.0789	0.0686	4142839
1741477800	0.0781	-0.0028	-3.46	0.081	0.0825	0.0768	2443668
1741391400	0.0809	-0.0023	-2.76	0.0834	0.0876	0.0786	8218221
1741305000	0.0832	-0.0032	-3.70	0.0861	0.0894	0.0825	2492087
1741218600	0.0864	0.0054	6.67	0.0815	0.087	0.0802	3987056
1741132200	0.081	-0.0009	-1.10	0.0806	0.0822	0.073	4932430
1741045800	0.0819	-0.016	-16.34	0.0979	0.0982	0.08	6966460
1740959400	0.0979	0.0111	12.79	0.0871	0.0993	0.0855	4473039
1740873000	0.0868	-0.0034	-3.77	0.0905	0.0911	0.0845	1905057
1740786600	0.0902	-0.0017	-1.85	0.0914	0.0923	0.0823	5336053
1740700200	0.0919	0.0025	2.80	0.0899	0.0919	0.0873	2739763
1740613800	0.0894	0.0029	3.35	0.0865	0.0912	0.0844	3326144
1740527400	0.0865	0.004	4.85	0.0829	0.0875	0.0771	3994212
1740441000	0.0825	-0.0178	-17.75	0.1002	0.1007	0.0811	5248080
1740354600	0.1003	-0.0046	-4.39	0.105	0.1067	0.098	3266960
1740268200	0.1049	0.0102	10.77	0.0948	0.1052	0.0943	1976164
1740181800	0.0947	-0.0069	-6.79	0.1004	0.1068	0.0936	2376582
1740095400	0.1016	0.0045	4.63	0.0968	0.1021	0.0966	2185393
1740009000	0.0971	0.0034	3.63	0.0938	0.0986	0.0927	2140586
1739922600	0.0937	-0.006	-6.02	0.1003	0.1011	0.0897	3524654
1739836200	0.0997	-0.0068	-6.38	0.1064	0.1085	0.0966	4649847
1739749800	0.1065	-0.0016	-1.48	0.1079	0.114	0.1056	2752050
1739663400	0.1081	-0.0042	-3.74	0.112	0.1126	0.1069	1546504
1739577000	0.1123	0.0035	3.22	0.1085	0.115	0.1074	3493593
1739490600	0.1088	-0.0031	-2.77	0.1127	0.1139	0.1054	3435489
1739404200	0.1119	0.0062	5.87	0.1055	0.1128	0.1007	3166010
1739317800	0.1057	-0.0039	-3.56	0.1099	0.1134	0.1027	2568907
1739231400	0.1096	0.0038	3.59	0.1055	0.1129	0.1017	7519187
1739145000	0.1058	-0.0006	-0.56	0.1064	0.1155	0.0998	4509988
1739058600	0.1064	0.0068	6.83	0.0987	0.1074	0.0962	2907356
1738972200	0.0996	0.0024	2.47	0.0995	0.1095	0.0959	7222654
1738885800	0.0972	-0.0066	-6.36	0.104	0.1057	0.0965	7346249
1738799400	0.1038	-0.0091	-8.06	0.112	0.114	0.1002	6689261
1738713000	0.1129	-0.0068	-5.68	0.1213	0.1222	0.108	6580446
1738626600	0.1197	0.0044	3.82	0.1145	0.1225	0.0858	14255316
1738540200	0.1153	-0.0209	-15.35	0.1353	0.1389	0.1087	5280098
1738453800	0.1362	-0.0133	-8.90	0.1492	0.1542	0.1342	4087466
1738367400	0.1495	-0.0016	-1.06	0.1512	0.1566	0.1478	3630265
1738281000	0.1511	0.0058	3.99	0.154	0.1698	0.1447	13328613
1738194600	0.1453	0.0119	8.92	0.1331	0.1517	0.1321	8486508
1738108200	0.1334	-0.0172	-11.42	0.1519	0.153	0.1324	3446285
1738021800	0.1506	-0.0123	-7.55	0.1598	0.1627	0.1365	3884380
1737935400	0.1629	-0.0015	-0.91	0.1629	0.1704	0.1621	754012
1737849000	0.1644	0.0019	1.17	0.1621	0.1689	0.1598	1050340
1737762600	0.1625	-0.0184	-10.17	0.1815	0.1816	0.1618	1946618
1737676200	0.1809	-0.0044	-2.37	0.1849	0.1864	0.1754	1980732
1737589800	0.1853	-0.0056	-2.93	0.1923	0.2102	0.1836	7130170
1737503400	0.1909	0.0088	4.83	0.1813	0.1947	0.1672	4395654
1737417000	0.1821	-0.0114	-5.89	0.1999	0.2151	0.1806	8386926
1737330600	0.1935	-0.0074	-3.68	0.1999	0.2151	0.1818	5352530
1737244200	0.2009	-0.0131	-6.12	0.215	0.2168	0.1941	2732120