ADVFN
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
HashflowHFT
$ 0.089
-0.003
(
-3.26%
)
Info
Rank Rank 202
Platform Ethereum
Token
Not Mineable
Bid
$ 0.0889
Exchange
CAPI
Ask
$ 0.089
Last Trade Time
13:53:21
Volume (24h)
$ 1,348,090
Last Trade Size
950.90
Volume/Market Cap (24h)
0.03%
Trade Price
$ 0.089
Fully Diluted Market Cap
$ 89,000,000
Genesis Date
4/11/2022
Days Range 0.0878-0.0944
52 Weeks Range 0.043-0.3221
Circulating Supply 518,081,664 / 1,000,000,000
51.81%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.089Coinbase18688086.46/cdn/crypto/logos/exchanges/GDAX.png$ 1,697,050.871751982801HFT/USDhttps://pro.coinbase.com/trade/HFT-USDUSD1https://pro.coinbase.com/trade/HFT-USD35.9440009649Recently
0.0885Binance17819446.8/cdn/crypto/logos/exchanges/BINA.png$ 1,622,306.851751958105HFT/USDThttps://www.binance.com/en/trade/HFT_USDTUSDT2https://www.binance.com/en/trade/HFT_USDT34.27329033097 hours ago
0.08927Gate.io5256009.51/cdn/crypto/logos/exchanges/GATE.png$ 475,111.511751982330HFT/USDThttps://gate.io/trade/HFT_USDTUSDT3https://gate.io/trade/HFT_USDT10.10922179248 minutes ago
0.0893DigiFinex5065115.8/cdn/crypto/logos/exchanges/DGFX.png$ 459,972.451751982090HFT/USDThttps://www.digifinex.com/en-ww/trade/USDT/HFTUSDT4https://www.digifinex.com/en-ww/trade/USDT/HFT9.7420636185612 minutes ago
0.0891LBank2491266.1/cdn/crypto/logos/exchanges/LBNK.png$ 225,725.041751982818HFT/USDThttps://www.lbank.info/exchange/hft/usdtUSDT5https://www.lbank.info/exchange/hft/usdt4.79161262946Recently
0.0894Kucoin2360802.4268/cdn/crypto/logos/exchanges/KUCN.png$ 213,933.441751982366HFT/USDThttps://trade.kucoin.com/HFT-USDTUSDT6https://trade.kucoin.com/HFT-USDT4.540683439618 minutes ago
0.0893Kraken181114.540602/cdn/crypto/logos/exchanges/KRKN.png$ 16,553.761751982156HFT/USDhttps://trade.kraken.com/markets/kraken/HFT/USDUSD7https://trade.kraken.com/markets/kraken/HFT/USD0.34834926711711 minutes ago
8.2E-7Binance109437.9/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0926701751958082HFT/BTChttps://www.binance.com/en/trade/HFT_BTCBTC8https://www.binance.com/en/trade/HFT_BTC0.2104889653437 hours ago
0.0882HTX20212.9439/cdn/crypto/logos/exchanges/HUOB.png$ 1,815.561751982745HFT/USDThttps://www.huobi.com/en-us/exchange/hft_usdtUSDT9https://www.huobi.com/en-us/exchange/hft_usdt0.0388768575424Recently
0.093255LATOKEN734.2/cdn/crypto/logos/exchanges/LATK.png$ 68.471751890499HFT/USDThttps://exchange.latoken.com/exchange/HFT-USDTUSDT10https://exchange.latoken.com/exchange/HFT-USDT0.001412134172481 day ago
0.415781Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001751932922HFT/USDThttps://info.uniswap.org/#/tokens/0xb3999f658c0391d94a37f7ff328f3fec942bcadcUSDT11https://info.uniswap.org/#/tokens/0xb3999f658c0391d94a37f7ff328f3fec942bcadc014 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -HFT/USDThttps://crypto.com/exchange/trade/HFT_USDTUSDT12https://crypto.com/exchange/trade/HFT_USDT0-
5.945E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001751932927HFT/ETHhttps://gate.io/trade/HFT_ETHETH13https://gate.io/trade/HFT_ETH014 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -HFT/USDThttps://poloniex.com/exchange#USDT_HFTUSDT14https://poloniex.com/exchange#USDT_HFT0-
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -HFT/USDThttps://hitbtc.com/HFT-to-USDTUSDT15https://hitbtc.com/HFT-to-USDT0-
4.8E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001751981155HFT/BTChttps://hitbtc.com/HFT-to-BTCBTC16https://hitbtc.com/HFT-to-BTC028 minutes ago
0.2733Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001751932927HFT/USDThttps://pro.coinbase.com/trade/HFT-USDTUSDT17https://pro.coinbase.com/trade/HFT-USDT014 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.1292-0.0402-31.11455108360.0860.167739512954.4252CX
40.06370.025339.71742543170.0430.167718672007.2732CX
120.05150.037572.81553398060.0430.167712662643.6832CX
260.1989-0.1099-55.25389643040.0430.216810892672.6966CX
520.1737-0.0847-48.76223373630.0430.32216129467.59936CX
15600001.249228154262122.353CX
26000001.249228154262122.353CX

About HFT

Hashflow is a DeFi-native RFQ platform that connects institutional Market Makers (MMs) to traders. It brings a novel approach to DeFi market making and is built to solve the Capital Efficiency problems in AMM.

Crypto Chat

View Posts
Box Money
Welcome!!!!!! I like this coin
👍️0
DateCloseChangeChange %OpenHighLowVolume
17519322000.0927-0.0047-4.830.09740.0990.08613116295
17518458000.0974-0.011-10.150.10740.10920.0965304041
17517594000.1084-0.0015-1.360.10980.11370.1039514731
17516730000.1099-0.0206-15.790.12830.12830.109318425987
17515866000.1305-0.0103-7.320.13780.13810.11736256244
17515002000.14080.00594.370.13480.16770.121478942645
17514138000.13490.00524.010.12920.15290.1173129030734
17513274000.12970.058582.160.06910.15630.0672135692516
17512410000.07120.014625.800.05660.07530.0562565609
17511546000.05660.00458.640.05210.05680.0518102863
17510682000.052100.000.05180.05450.05015495240
17509818000.0521-0.0005-0.950.05250.06490.05056520656
17508954000.0526-0.0026-4.710.05560.05660.05256830987
17508090000.05520.00275.140.05260.05550.05234138871
17507226000.05250.006814.880.04590.05260.045910822011
17506362000.0457-0.0018-3.790.04810.04880.0435318217
17505498000.0475-0.0045-8.650.0520.05280.04683284581
17504634000.0520.00010.190.05190.05460.05064404427
17503770000.05190.00081.570.05130.0530.05063652771
17502906000.0511-0.0003-0.580.05150.05230.04874036939
17502042000.0514-0.0035-6.380.05430.05530.05056532075
17501178000.05490.00091.670.05390.05790.05315044229
17500314000.0540.00132.470.05260.05430.05183225939
17499450000.0527-0.0008-1.500.05360.05390.05134065159
17498586000.0535-0.0024-4.290.05510.05550.05110410172
17497722000.0559-0.0058-9.400.06150.06160.05569911683
17496858000.0617-0.0048-7.220.0670.06710.06118211169
17495994000.06650.00284.400.06370.06670.06177959397
17495130000.06370.00488.150.05870.06460.05844907707
17494266000.05890.00132.260.05770.05980.0563111895
17493402000.05760.00295.300.05460.05790.05422664431
17492538000.05470.00081.480.05370.05770.05343961385
17491674000.0539-0.0047-8.020.05830.06070.052710226711
17490810000.0586-0.0017-2.820.06070.06220.05822975380
17489946000.0603-0.0021-3.370.06210.06320.06023724489
17489082000.06240.00182.970.06060.06240.05748624266
17488218000.06060.00122.020.05930.06070.0574758550
17487354000.05940.00244.210.0570.06080.05458937437
17486490000.057-0.0118-17.150.06730.06810.05679753189
17485626000.0688-0.0026-3.640.07170.07340.067628925
17484762000.0714-0.0035-4.670.07510.07550.0695546412
17483898000.07490.00243.310.07270.0760.0715923127
17483034000.07250.00081.120.07240.07540.0722996970
17482170000.0717-0.0013-1.780.07330.07370.06734899301
17481306000.073-0.0024-3.180.07470.07720.07265597095
17480442000.0754-0.008-9.590.0830.08620.07479680350
17479578000.08340.00749.740.07610.08840.075715963691
17478714000.0760.00030.400.07570.07680.07225421903
17477850000.07570.00233.130.07320.07620.07115196273
17476986000.0734-0.0019-2.520.0760.07680.06965881528
17476122000.07530.00233.150.07330.0770.07147165
17475258000.073-0.0027-3.570.07540.07560.07158398955
17474394000.0757-0.003-3.810.07840.08280.07498889626
17473530000.0787-0.0073-8.490.0860.08640.076910190263
17472666000.086-0.0062-6.720.09190.09260.085213069516
17471802000.09220.00424.770.08780.09420.081320612937
17470938000.088-0.0004-0.450.08460.09060.082724731303
17470074000.0884-0.0003-0.340.08710.08920.083421183558
17469210000.08870.009111.430.07920.08920.078318728723
17468346000.07960.00669.040.07340.07980.059826073998
17467482000.0730.01321.670.05980.0730.059877020
17466618000.060.00356.190.05970.06190.05812683250
17465754000.0565-0.0045-7.380.05970.06070.056567475
17464890000.0610.00010.160.0610.06260.058612314308
17464026000.06090.0023.400.05880.06130.05719708676
17463162000.0589-0.0045-7.100.06370.06490.058212635462
17462298000.0634-0.0032-4.800.06640.06760.06314800298
17461434000.0666-0.002-2.920.06760.06840.066258541
17460570000.06860.0023.000.06620.07010.066237820
17459706000.0666-0.0046-6.460.07150.07250.06566675470
17458842000.07120.0022.890.06940.07290.06686348990
17457978000.0692-0.0052-6.990.07420.07460.06884259374
17457114000.07440.00131.780.07310.07520.07095325781
17456250000.07310.00243.390.07160.0780.071216069859
17455386000.07070.00162.320.06930.0710.065212314489
17454522000.06910.00040.580.06840.07130.067729736950
17453658000.06870.00446.840.06440.06870.061833996423
17452794000.0643-0.0026-3.890.06630.06910.064215286071
17451930000.06690.006410.580.06030.07910.06021437236
17451066000.06050.006612.240.0540.0610.053914017605
17450202000.05390.00346.730.05050.05390.04848250537
17449338000.05050.00214.340.04840.05050.04876513
17448474000.0484-0.0024-4.720.05090.05170.047820869671
17447610000.0508-0.0008-1.550.05150.05320.050511090963
17446746000.05160.00040.780.05160.05370.050314149270
17445882000.0512-0.0063-10.960.05740.05770.050912824754
17445018000.05750.00132.310.05610.05770.05427815881
17444154000.05620.00162.930.05450.05750.05456531676
17443290000.0546-0.002-3.530.05670.05670.053312684409
17442426000.05660.007916.220.04840.05730.046429892266
17441562000.0487-0.0006-1.220.0520.05360.048222591706