HashflowHFT

$ 0.089

-0.003

(

-3.26%

)

Official Links

Website

Discord

Info

Rank 202

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.0889

Exchange

CAPI

Ask

$ 0.089

Last Trade Time

13:53:21

Volume (24h)

$ 1,348,090

Last Trade Size

950.90

Volume/Market Cap (24h)

0.03%

Trade Price

$ 0.089

Fully Diluted Market Cap

$ 89,000,000

Genesis Date

4/11/2022

Days Range 0.0878-0.0944

52 Weeks Range 0.043-0.3221

Circulating Supply 518,081,664 / 1,000,000,000

51.81%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.089	Coinbase	18688086.46	/cdn/crypto/logos/exchanges/GDAX.png	$ 1,697,050.87	1751982801	HFT/USD	https://pro.coinbase.com/trade/HFT-USD	USD	1	https://pro.coinbase.com/trade/HFT-USD	35.9440009649	Recently
0.0885	Binance	17819446.8	/cdn/crypto/logos/exchanges/BINA.png	$ 1,622,306.85	1751958105	HFT/USDT	https://www.binance.com/en/trade/HFT_USDT	USDT	2	https://www.binance.com/en/trade/HFT_USDT	34.2732903309	7 hours ago
0.08927	Gate.io	5256009.51	/cdn/crypto/logos/exchanges/GATE.png	$ 475,111.51	1751982330	HFT/USDT	https://gate.io/trade/HFT_USDT	USDT	3	https://gate.io/trade/HFT_USDT	10.1092217924	8 minutes ago
0.0893	DigiFinex	5065115.8	/cdn/crypto/logos/exchanges/DGFX.png	$ 459,972.45	1751982090	HFT/USDT	https://www.digifinex.com/en-ww/trade/USDT/HFT	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/HFT	9.74206361856	12 minutes ago
0.0891	LBank	2491266.1	/cdn/crypto/logos/exchanges/LBNK.png	$ 225,725.04	1751982818	HFT/USDT	https://www.lbank.info/exchange/hft/usdt	USDT	5	https://www.lbank.info/exchange/hft/usdt	4.79161262946	Recently
0.0894	Kucoin	2360802.4268	/cdn/crypto/logos/exchanges/KUCN.png	$ 213,933.44	1751982366	HFT/USDT	https://trade.kucoin.com/HFT-USDT	USDT	6	https://trade.kucoin.com/HFT-USDT	4.54068343961	8 minutes ago
0.0893	Kraken	181114.540602	/cdn/crypto/logos/exchanges/KRKN.png	$ 16,553.76	1751982156	HFT/USD	https://trade.kraken.com/markets/kraken/HFT/USD	USD	7	https://trade.kraken.com/markets/kraken/HFT/USD	0.348349267117	11 minutes ago
8.2E-7	Binance	109437.9	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.092670	1751958082	HFT/BTC	https://www.binance.com/en/trade/HFT_BTC	BTC	8	https://www.binance.com/en/trade/HFT_BTC	0.210488965343	7 hours ago
0.0882	HTX	20212.9439	/cdn/crypto/logos/exchanges/HUOB.png	$ 1,815.56	1751982745	HFT/USDT	https://www.huobi.com/en-us/exchange/hft_usdt	USDT	9	https://www.huobi.com/en-us/exchange/hft_usdt	0.0388768575424	Recently
0.093255	LATOKEN	734.2	/cdn/crypto/logos/exchanges/LATK.png	$ 68.47	1751890499	HFT/USDT	https://exchange.latoken.com/exchange/HFT-USDT	USDT	10	https://exchange.latoken.com/exchange/HFT-USDT	0.00141213417248	1 day ago
0.415781	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1751932922	HFT/USDT	https://info.uniswap.org/#/tokens/0xb3999f658c0391d94a37f7ff328f3fec942bcadc	USDT	11	https://info.uniswap.org/#/tokens/0xb3999f658c0391d94a37f7ff328f3fec942bcadc	0	14 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		HFT/USDT	https://crypto.com/exchange/trade/HFT_USDT	USDT	12	https://crypto.com/exchange/trade/HFT_USDT	0	-
5.945E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1751932927	HFT/ETH	https://gate.io/trade/HFT_ETH	ETH	13	https://gate.io/trade/HFT_ETH	0	14 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		HFT/USDT	https://poloniex.com/exchange#USDT_HFT	USDT	14	https://poloniex.com/exchange#USDT_HFT	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		HFT/USDT	https://hitbtc.com/HFT-to-USDT	USDT	15	https://hitbtc.com/HFT-to-USDT	0	-
4.8E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1751981155	HFT/BTC	https://hitbtc.com/HFT-to-BTC	BTC	16	https://hitbtc.com/HFT-to-BTC	0	28 minutes ago
0.2733	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1751932927	HFT/USDT	https://pro.coinbase.com/trade/HFT-USDT	USDT	17	https://pro.coinbase.com/trade/HFT-USDT	0	14 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.1292	-0.0402	-31.1145510836	0.086	0.1677	39512954.4252	CX
4	0.0637	0.0253	39.7174254317	0.043	0.1677	18672007.2732	CX
12	0.0515	0.0375	72.8155339806	0.043	0.1677	12662643.6832	CX
26	0.1989	-0.1099	-55.2538964304	0.043	0.2168	10892672.6966	CX
52	0.1737	-0.0847	-48.7622337363	0.043	0.3221	6129467.59936	CX
156	0	0	0	0	1.24922815	4262122.353	CX
260	0	0	0	0	1.24922815	4262122.353	CX

Hashflow is a DeFi-native RFQ platform that connects institutional Market Makers (MMs) to traders. It brings a novel approach to DeFi market making and is built to solve the Capital Efficiency problems in AMM.

Fifty 1 Labs, Inc. Announces Bold Expansion Plan Powered by Nobel Prize Laureate Management Team, Cutting-Edge AI Healthcare Innovation and $350K Leadership Investment

Zeus Pepe’s Dog Token Now Listed on KuCoin

London, United Kingdom, July 7th, 2025, Chainwire$ZEUS, the official memecoin project of Pepe’s Dog, has announced the official listing of...

Box Money

3 years ago

Read Full Thread

Welcome!!!!!! I like this coin

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1751932200	0.0927	-0.0047	-4.83	0.0974	0.099	0.086	13116295
1751845800	0.0974	-0.011	-10.15	0.1074	0.1092	0.0965	304041
1751759400	0.1084	-0.0015	-1.36	0.1098	0.1137	0.1039	514731
1751673000	0.1099	-0.0206	-15.79	0.1283	0.1283	0.1093	18425987
1751586600	0.1305	-0.0103	-7.32	0.1378	0.1381	0.117	36256244
1751500200	0.1408	0.0059	4.37	0.1348	0.1677	0.1214	78942645
1751413800	0.1349	0.0052	4.01	0.1292	0.1529	0.1173	129030734
1751327400	0.1297	0.0585	82.16	0.0691	0.1563	0.0672	135692516
1751241000	0.0712	0.0146	25.80	0.0566	0.0753	0.0562	565609
1751154600	0.0566	0.0045	8.64	0.0521	0.0568	0.0518	102863
1751068200	0.0521	0	0.00	0.0518	0.0545	0.0501	5495240
1750981800	0.0521	-0.0005	-0.95	0.0525	0.0649	0.0505	6520656
1750895400	0.0526	-0.0026	-4.71	0.0556	0.0566	0.0525	6830987
1750809000	0.0552	0.0027	5.14	0.0526	0.0555	0.0523	4138871
1750722600	0.0525	0.0068	14.88	0.0459	0.0526	0.0459	10822011
1750636200	0.0457	-0.0018	-3.79	0.0481	0.0488	0.043	5318217
1750549800	0.0475	-0.0045	-8.65	0.052	0.0528	0.0468	3284581
1750463400	0.052	0.0001	0.19	0.0519	0.0546	0.0506	4404427
1750377000	0.0519	0.0008	1.57	0.0513	0.053	0.0506	3652771
1750290600	0.0511	-0.0003	-0.58	0.0515	0.0523	0.0487	4036939
1750204200	0.0514	-0.0035	-6.38	0.0543	0.0553	0.0505	6532075
1750117800	0.0549	0.0009	1.67	0.0539	0.0579	0.0531	5044229
1750031400	0.054	0.0013	2.47	0.0526	0.0543	0.0518	3225939
1749945000	0.0527	-0.0008	-1.50	0.0536	0.0539	0.0513	4065159
1749858600	0.0535	-0.0024	-4.29	0.0551	0.0555	0.051	10410172
1749772200	0.0559	-0.0058	-9.40	0.0615	0.0616	0.0556	9911683
1749685800	0.0617	-0.0048	-7.22	0.067	0.0671	0.0611	8211169
1749599400	0.0665	0.0028	4.40	0.0637	0.0667	0.0617	7959397
1749513000	0.0637	0.0048	8.15	0.0587	0.0646	0.0584	4907707
1749426600	0.0589	0.0013	2.26	0.0577	0.0598	0.056	3111895
1749340200	0.0576	0.0029	5.30	0.0546	0.0579	0.0542	2664431
1749253800	0.0547	0.0008	1.48	0.0537	0.0577	0.0534	3961385
1749167400	0.0539	-0.0047	-8.02	0.0583	0.0607	0.0527	10226711
1749081000	0.0586	-0.0017	-2.82	0.0607	0.0622	0.0582	2975380
1748994600	0.0603	-0.0021	-3.37	0.0621	0.0632	0.0602	3724489
1748908200	0.0624	0.0018	2.97	0.0606	0.0624	0.0574	8624266
1748821800	0.0606	0.0012	2.02	0.0593	0.0607	0.057	4758550
1748735400	0.0594	0.0024	4.21	0.057	0.0608	0.0545	8937437
1748649000	0.057	-0.0118	-17.15	0.0673	0.0681	0.0567	9753189
1748562600	0.0688	-0.0026	-3.64	0.0717	0.0734	0.0676	28925
1748476200	0.0714	-0.0035	-4.67	0.0751	0.0755	0.069	5546412
1748389800	0.0749	0.0024	3.31	0.0727	0.076	0.071	5923127
1748303400	0.0725	0.0008	1.12	0.0724	0.0754	0.072	2996970
1748217000	0.0717	-0.0013	-1.78	0.0733	0.0737	0.0673	4899301
1748130600	0.073	-0.0024	-3.18	0.0747	0.0772	0.0726	5597095
1748044200	0.0754	-0.008	-9.59	0.083	0.0862	0.0747	9680350
1747957800	0.0834	0.0074	9.74	0.0761	0.0884	0.0757	15963691
1747871400	0.076	0.0003	0.40	0.0757	0.0768	0.0722	5421903
1747785000	0.0757	0.0023	3.13	0.0732	0.0762	0.0711	5196273
1747698600	0.0734	-0.0019	-2.52	0.076	0.0768	0.0696	5881528
1747612200	0.0753	0.0023	3.15	0.0733	0.077	0.071	47165
1747525800	0.073	-0.0027	-3.57	0.0754	0.0756	0.0715	8398955
1747439400	0.0757	-0.003	-3.81	0.0784	0.0828	0.0749	8889626
1747353000	0.0787	-0.0073	-8.49	0.086	0.0864	0.0769	10190263
1747266600	0.086	-0.0062	-6.72	0.0919	0.0926	0.0852	13069516
1747180200	0.0922	0.0042	4.77	0.0878	0.0942	0.0813	20612937
1747093800	0.088	-0.0004	-0.45	0.0846	0.0906	0.0827	24731303
1747007400	0.0884	-0.0003	-0.34	0.0871	0.0892	0.0834	21183558
1746921000	0.0887	0.0091	11.43	0.0792	0.0892	0.0783	18728723
1746834600	0.0796	0.0066	9.04	0.0734	0.0798	0.0598	26073998
1746748200	0.073	0.013	21.67	0.0598	0.073	0.0598	77020
1746661800	0.06	0.0035	6.19	0.0597	0.0619	0.058	12683250
1746575400	0.0565	-0.0045	-7.38	0.0597	0.0607	0.0565	67475
1746489000	0.061	0.0001	0.16	0.061	0.0626	0.0586	12314308
1746402600	0.0609	0.002	3.40	0.0588	0.0613	0.057	19708676
1746316200	0.0589	-0.0045	-7.10	0.0637	0.0649	0.0582	12635462
1746229800	0.0634	-0.0032	-4.80	0.0664	0.0676	0.063	14800298
1746143400	0.0666	-0.002	-2.92	0.0676	0.0684	0.0662	58541
1746057000	0.0686	0.002	3.00	0.0662	0.0701	0.0662	37820
1745970600	0.0666	-0.0046	-6.46	0.0715	0.0725	0.0656	6675470
1745884200	0.0712	0.002	2.89	0.0694	0.0729	0.0668	6348990
1745797800	0.0692	-0.0052	-6.99	0.0742	0.0746	0.0688	4259374
1745711400	0.0744	0.0013	1.78	0.0731	0.0752	0.0709	5325781
1745625000	0.0731	0.0024	3.39	0.0716	0.078	0.0712	16069859
1745538600	0.0707	0.0016	2.32	0.0693	0.071	0.0652	12314489
1745452200	0.0691	0.0004	0.58	0.0684	0.0713	0.0677	29736950
1745365800	0.0687	0.0044	6.84	0.0644	0.0687	0.0618	33996423
1745279400	0.0643	-0.0026	-3.89	0.0663	0.0691	0.0642	15286071
1745193000	0.0669	0.0064	10.58	0.0603	0.0791	0.0602	1437236
1745106600	0.0605	0.0066	12.24	0.054	0.061	0.0539	14017605
1745020200	0.0539	0.0034	6.73	0.0505	0.0539	0.0484	8250537
1744933800	0.0505	0.0021	4.34	0.0484	0.0505	0.048	76513
1744847400	0.0484	-0.0024	-4.72	0.0509	0.0517	0.0478	20869671
1744761000	0.0508	-0.0008	-1.55	0.0515	0.0532	0.0505	11090963
1744674600	0.0516	0.0004	0.78	0.0516	0.0537	0.0503	14149270
1744588200	0.0512	-0.0063	-10.96	0.0574	0.0577	0.0509	12824754
1744501800	0.0575	0.0013	2.31	0.0561	0.0577	0.0542	7815881
1744415400	0.0562	0.0016	2.93	0.0545	0.0575	0.0545	6531676
1744329000	0.0546	-0.002	-3.53	0.0567	0.0567	0.0533	12684409
1744242600	0.0566	0.0079	16.22	0.0484	0.0573	0.0464	29892266
1744156200	0.0487	-0.0006	-1.22	0.052	0.0536	0.0482	22591706