Cartesi Token Historical Data - CTSIBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Cartesi Token	CTSIBTC	HitBTC	161,428,053	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000005	-1.57%	0.00000313	0.00000320	0.00000322

Open	High	Low	Prev. Close	52 Week Range
0.00000313	0.00000313	0.00000313	0.00000318	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
HitBTC	20:42:29	156.46	0.00000313	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00048971	156.46	CTSI	CTSIEUR	CTSIGBP	CTSIUSD

CTSIBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

CTSIBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 04 2024	0.00000318	0.00000000	0.00%	0.00000318	0.00000318	0.00000318	0.00
May 03 2024	0.00000318	-0.00000002	-0.63%	0.00000328	0.00000328	0.00000318	183.00
May 02 2024	0.00000320	0.00000020	6.67%	0.00000320	0.00000320	0.00000320	15.00
May 01 2024	0.00000300	0.00000000	0.00%	0.00000300	0.00000300	0.00000300	0.00
Apr 30 2024	0.00000300	-0.00000014	-4.46%	0.00000300	0.00000300	0.00000300	35.00
Apr 29 2024	0.00000314	-0.00000046	-12.78%	0.00000322	0.00000322	0.00000314	281.00
Apr 28 2024	0.00000360	0.00000000	0.00%	0.00000360	0.00000360	0.00000360	0.00
Apr 27 2024	0.00000360	0.00000057	18.81%	0.00000328	0.00000360	0.00000328	321.00
Apr 26 2024	0.00000303	-0.00000009	-2.88%	0.00000308	0.00000308	0.00000303	285.00
Apr 25 2024	0.00000312	-0.00000003	-0.95%	0.00000303	0.00000312	0.00000303	428.00
Apr 24 2024	0.00000315	-0.00000010	-3.08%	0.00000325	0.00000325	0.00000315	1,026.00
Apr 23 2024	0.00000325	-0.00000005	-1.52%	0.00000323	0.00000325	0.00000322	381.00
Apr 22 2024	0.00000330	0.00000003	0.92%	0.00000330	0.00000331	0.00000330	273.00
Apr 21 2024	0.00000327	0.00000000	0.00%	0.00000327	0.00000327	0.00000327	0.00
Apr 20 2024	0.00000327	0.00000015	4.81%	0.00000318	0.00000327	0.00000318	169.00
Apr 19 2024	0.00000312	0.00000005	1.63%	0.00000309	0.00000315	0.00000307	166.00
Apr 18 2024	0.00000307	-0.00000002	-0.65%	0.00000304	0.00000307	0.00000303	190.00
Apr 17 2024	0.00000309	-0.00000002	-0.64%	0.00000302	0.00000309	0.00000300	619.00
Apr 16 2024	0.00000311	0.00000004	1.30%	0.00000312	0.00000312	0.00000311	238.00
Apr 15 2024	0.00000307	0.00000002	0.66%	0.00000307	0.00000307	0.00000307	47.00
Apr 14 2024	0.00000305	0.00000029	10.51%	0.00000305	0.00000305	0.00000305	0.00
Apr 13 2024	0.00000276	-0.00000055	-16.62%	0.00000300	0.00000300	0.00000256	6,788.00
Apr 12 2024	0.00000331	-0.00000052	-13.58%	0.00000360	0.00000360	0.00000316	7,292.00
Apr 11 2024	0.00000383	-0.00000011	-2.79%	0.00000383	0.00000383	0.00000383	0.00
Apr 10 2024	0.00000394	-0.00000014	-3.43%	0.00000394	0.00000394	0.00000394	120.00
Apr 09 2024	0.00000408	0.00000000	0.00%	0.00000408	0.00000408	0.00000408	0.00
Apr 08 2024	0.00000408	0.00000000	0.00%	0.00000408	0.00000408	0.00000408	0.00
Apr 07 2024	0.00000408	-0.00000003	-0.73%	0.00000408	0.00000408	0.00000408	0.00
Apr 05 2024	0.00000411	0.00000000	0.00%	0.00000411	0.00000411	0.00000411	0.00
Apr 04 2024	0.00000411	0.00000000	0.00%	0.00000411	0.00000411	0.00000411	0.00