Cartesi TokenCTSI

$ 0.12319

0.00649

(

5.56%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 234

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.12299

Exchange

CRTO

Ask

$ 0.12342

Last Trade Time

08:43:01

Volume (24h)

$ 2,514,270

Last Trade Size

4,545.00

Volume/Market Cap (24h)

0.02%

Trade Price

$ 0.12319

Fully Diluted Market Cap

$ 123,190,000

Genesis Date

4/19/2020

Days Range 0.1165-0.1258

52 Weeks Range 0.1009-0.4618

Circulating Supply 833,094,726 / 1,000,000,000

83.31%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.1231	Binance	6398340	/cdn/crypto/logos/exchanges/BINA.png	$ 788,194.86	1730882869	CTSI/USDT	https://www.binance.com/en/trade/CTSI_USDT	USDT	1	https://www.binance.com/en/trade/CTSI_USDT	73.2962217898	Recently
0.1226	Coinbase	773136.3	/cdn/crypto/logos/exchanges/GDAX.png	$ 94,782.07	1730882868	CTSI/USD	https://pro.coinbase.com/trade/CTSI-USD	USD	2	https://pro.coinbase.com/trade/CTSI-USD	8.85666746664	Recently
0.12164	Gate.io	386238.52	/cdn/crypto/logos/exchanges/GATE.png	$ 47,473.84	1730882032	CTSI/USDT	https://gate.io/trade/CTSI_USDT	USDT	3	https://gate.io/trade/CTSI_USDT	4.4245576549	14 minutes ago
0.1224	DigiFinex	241665	/cdn/crypto/logos/exchanges/DGFX.png	$ 29,502.23	1730882202	CTSI/USDT	https://www.digifinex.com/en-ww/trade/USDT/CTSI	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/CTSI	2.76839483973	11 minutes ago
0.11429	Bitvavo	227836.244996	/cdn/crypto/logos/exchanges/BITV.png	€ 26,220.40	1730882870	CTSI/EUR	https://account.bitvavo.com/markets/CTSI-EUR	EUR	5	https://account.bitvavo.com/markets/CTSI-EUR	2.60997945483	Recently
1.68E-6	Binance	226203	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.379377	1730882869	CTSI/BTC	https://www.binance.com/en/trade/CTSI_BTC	BTC	6	https://www.binance.com/en/trade/CTSI_BTC	2.59126980709	Recently
0.1224	Kucoin	183621.6981	/cdn/crypto/logos/exchanges/KUCN.png	$ 22,750.10	1730882158	CTSI/USDT	https://trade.kucoin.com/CTSI-USDT	USDT	7	https://trade.kucoin.com/CTSI-USDT	2.10347945082	12 minutes ago
1.67E-6	Upbit	99543.5554203	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.165931	1730882606	CTSI/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CTSI	BTC	8	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CTSI	1.14032178906	Recently
0.1231	HTX	93318.74	/cdn/crypto/logos/exchanges/HUOB.png	$ 11,443.47	1730882835	CTSI/USDT	https://www.huobi.com/en-us/exchange/ctsi_usdt	USDT	9	https://www.huobi.com/en-us/exchange/ctsi_usdt	1.06901337912	Recently
0.1221	Kraken	67752.5112667	/cdn/crypto/logos/exchanges/KRKN.png	$ 8,271.86	1730882495	CTSI/USD	https://trade.kraken.com/markets/kraken/CTSI/USD	USD	10	https://trade.kraken.com/markets/kraken/CTSI/USD	0.776139294351	6 minutes ago
0.12509	Crypto.com	14193	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,721.25	1730882868	CTSI/USDT	https://crypto.com/exchange/trade/CTSI_USDT	USDT	11	https://crypto.com/exchange/trade/CTSI_USDT	0.162587995615	Recently
0.12319	Crypto.com	12472	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,528.49	1730882868	CTSI/USD	https://crypto.com/exchange/trade/CTSI_USD	USD	12	https://crypto.com/exchange/trade/CTSI_USD	0.142873069915	Recently
0.1196	Bitstamp	2264.1	/cdn/crypto/logos/exchanges/BSTP.png	$ 270.79	1730882869	CTSI/USD	https://www.bitstamp.net/markets/ctsi/usd	USD	13	https://www.bitstamp.net/markets/ctsi/usd	0.0259364109682	Recently
1.67E-6	Kucoin	2256.6916	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.003783	1730882158	CTSI/BTC	https://trade.kucoin.com/CTSI-BTC	BTC	14	https://trade.kucoin.com/CTSI-BTC	0.0258515439981	12 minutes ago
0.1128	Bitstamp	585.4	/cdn/crypto/logos/exchanges/BSTP.png	€ 66.03	1730882861	CTSI/EUR	https://www.bitstamp.net/markets/ctsi/eur	EUR	15	https://www.bitstamp.net/markets/ctsi/eur	0.00670605316937	Recently
4.6E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1730851336	CTSI/BTC	https://pro.coinbase.com/trade/CTSI-BTC	BTC	16	https://pro.coinbase.com/trade/CTSI-BTC	0	9 hours ago
2.35E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1730882243	CTSI/BTC	https://hitbtc.com/CTSI-to-BTC	BTC	17	https://hitbtc.com/CTSI-to-BTC	0	10 minutes ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CTSI/ETH	https://v2.info.uniswap.org/token/0x491604c0fdf08347dd1fa4ee062a822a5dd06b5d	ETH	18	https://v2.info.uniswap.org/token/0x491604c0fdf08347dd1fa4ee062a822a5dd06b5d	0	-
0.144946	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1730764930	CTSI/USDT	https://exchange.latoken.com/exchange/CTSI-USDT	USDT	19	https://exchange.latoken.com/exchange/CTSI-USDT	0	1 day ago
4.664E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1730851322	CTSI/ETH	https://info.uniswap.org/#/tokens/0x491604c0fdf08347dd1fa4ee062a822a5dd06b5d	ETH	20	https://info.uniswap.org/#/tokens/0x491604c0fdf08347dd1fa4ee062a822a5dd06b5d	0	9 hours ago
0.498187	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1730851322	CTSI/USDT	https://info.uniswap.org/#/tokens/0x491604c0fdf08347dd1fa4ee062a822a5dd06b5d	USDT	21	https://info.uniswap.org/#/tokens/0x491604c0fdf08347dd1fa4ee062a822a5dd06b5d	0	9 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		CTSI/USDT	https://poloniex.com/exchange#USDT_CTSI	USDT	22	https://poloniex.com/exchange#USDT_CTSI	0	-
0.2	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1730851321	CTSI/USD	https://hitbtc.com/CTSI-to-USD	USD	23	https://hitbtc.com/CTSI-to-USD	0	9 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.1313	-0.00811	-6.17669459254	0.1082	0.1317	1318536.72772	CX
4	0.1281	-0.00491	-3.83294301327	0.1082	0.1712	2266977.6894	CX
12	0.1292	-0.00601	-4.65170278638	0.1082	0.1712	1800949.76426	CX
26	0.206	-0.08281	-40.1990291262	0.1009	0.2728	1893926.07437	CX
52	0.1601	-0.03691	-23.0543410369	0.1009	0.4618	4172694.11654	CX
156	0.7966	-0.67341	-84.5355259854	0.0818	1.74	4360379.52598	CX
260	0.05318811	0.07000189	131.611914768	0.02654952	1.8	9515966.64469	CX

Cartesi is a layer-2 platform for the development and deployment of scalable decentralized applications. Cartesi DApps are composed of both blockchain and off-chain components

Polkadot and SP Negócios Collaborate to Enhance Crypto Economy Development

Campinas, Brazil, November 5th, 2024, ChainwireSP Negócios, São Paulo’s investment and export promotion agency, has partnered...

Bit Rivals: GameFi Presale Launching on Gempad

Kingstown, St Vincent and the Grenadines, October 30th, 2024, ChainwireBit Rivals, an innovative gaming platform that bridges AAA and web3 gaming...

Infinaeon Presale Revives Layer-2 Market With a Deflationary Token, DEX, and Compound Staking

Georgetown, Saint Vincent & The Grenadines, November 5th, 2024, ChainwireThe Infinaeon is project designed with the vision of fundamentally...

FLOKI Announces Dubai Takeover with WAFI Mall Campaign

Miami, Florida, November 5th, 2024, ChainwireFLOKI is thrilled to announce its latest marketing push, a four-week campaign at the iconic WAFI Mall...

Xinteria Surpasses $1 Billion in Trading Volume, Unveils Innovative Market-Making Technology

NY, United States of America, November 5th, 2024, ChainwireLeading DeFi Market Maker Seeks New Clients Amidst Technological AdvancementsXinteria...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1730850600	0.117	0.006	5.41	0.1117	0.12	0.1112	1384606
1730764200	0.111	-0.0039	-3.39	0.115	0.1167	0.1082	1809742
1730677800	0.1149	-0.0054	-4.49	0.1208	0.1209	0.1093	1787547
1730591400	0.1203	-0.0006	-0.50	0.1212	0.1276	0.118	1239618
1730505000	0.1209	-0.003	-2.42	0.1235	0.12575	0.119	1005006
1730418600	0.1239	-0.006	-4.62	0.1294	0.1305	0.1222	970793
1730332200	0.1299	-0.0008	-0.61	0.1313	0.1317	0.1273	1032441
1730245800	0.1307	0.0052	4.14	0.1252	0.1369	0.125	2595222
1730159400	0.1255	-0.00149	-1.17	0.1271	0.1278	0.119	1298277
1730073000	0.12699	-0.00101	-0.79	0.128	0.1285	0.1255	647016
1729986600	0.128	0.0019	1.51	0.125	0.13049	0.1241	1033715
1729900200	0.1261	-0.0151	-10.69	0.144	0.1456	0.1221	3510146
1729813800	0.1412	-0.0023	-1.60	0.1425	0.1534	0.1395	7690287
1729727400	0.1435	0.0027	1.92	0.1431	0.1712	0.1349	21558666
1729641000	0.1408	0.00672	5.01	0.13412	0.1468	0.12989	2900545
1729554600	0.13408	-0.00502	-3.61	0.13935	0.1413	0.1324	954438
1729468200	0.1391	0.0087	6.67	0.13067	0.1414	0.1278	3485393
1729381800	0.1304	0.0023	1.80	0.12848	0.1319	0.127	870690
1729295400	0.1281	0.0017	1.34	0.12645	0.1303	0.12525	1228180
1729209000	0.1264	-0.0005	-0.39	0.12733	0.13016	0.12356	372700
1729122600	0.1269	-0.00574	-4.33	0.13265	0.13375	0.1255	746580
1729036200	0.13264	-0.00236	-1.75	0.1349	0.1381	0.12755	1556764
1728949800	0.135	0.0065	5.06	0.12919	0.1368	0.1266	1516228
1728863400	0.1285	-0.00372	-2.81	0.13234	0.13441	0.1257	548455
1728777000	0.13222	0.00334	2.59	0.1288	0.1346	0.1288	821462
1728690600	0.12888	0.00539	4.36	0.1239	0.13055	0.12375	1031602
1728604200	0.12349	-0.00177	-1.41	0.12506	0.12733	0.1196	527820
1728517800	0.12526	-0.00254	-1.99	0.1281	0.12862	0.1222	747708
1728431400	0.1278	-0.00123	-0.95	0.1292	0.13066	0.1246	688022
1728345000	0.12903	-0.00387	-2.91	0.13215	0.13536	0.1272	6794272
1728258600	0.1329	0.01228	10.18	0.12094	0.1401	0.1202	6847727
1728172200	0.12062	-0.00177	-1.45	0.12258	0.12436	0.118	543969
1728085800	0.12239	0.00539	4.61	0.11731	0.125	0.11612	1024954
1727999400	0.117	-0.0033	-2.74	0.1204	0.12411	0.1132	823438
1727913000	0.1203	-0.0031	-2.51	0.1231	0.12958	0.117	1268427
1727826600	0.1234	-0.01179	-8.72	0.1367	0.1398	0.1187	1607536
1727740200	0.13519	-0.00815	-5.69	0.14332	0.1445	0.13513	863469
1727653800	0.14334	0.00197	1.39	0.1422	0.14533	0.1376	874181
1727567400	0.14137	-0.00623	-4.22	0.14722	0.1489	0.1396	705421
1727481000	0.1476	0.00381	2.65	0.14385	0.1488	0.1433	732918
1727394600	0.14379	0.00445	3.19	0.1404	0.1471	0.1373	1075302
1727308200	0.13934	-0.00486	-3.37	0.14389	0.14556	0.1389	907581
1727221800	0.1442	0.005	3.59	0.13965	0.1457	0.1367	2423748
1727135400	0.1392	0.00374	2.76	0.1356	0.1455	0.1335	4879020
1727049000	0.13546	-0.00494	-3.52	0.14049	0.14049	0.13177	611122
1726962600	0.1404	0.0023	1.67	0.13825	0.1406	0.13583	423797
1726876200	0.1381	0.00376	2.80	0.13492	0.15	0.13243	2093759
1726789800	0.13434	0.00664	5.20	0.1286	0.1378	0.1283	1584918
1726703400	0.1277	0.00384	3.10	0.12398	0.128	0.1203	892959
1726617000	0.12386	0.0018	1.47	0.12198	0.1298	0.121	665192
1726530600	0.12206	-0.00382	-3.03	0.12573	0.12636	0.11991	590275
1726444200	0.12588	-0.00552	-4.20	0.13107	0.13268	0.1248	645710
1726357800	0.1314	0.0005	0.38	0.1309	0.13189	0.1284	642987
1726271400	0.1309	-0.00046	-0.35	0.13085	0.13305	0.1291	912430
1726185000	0.13136	0.00376	2.95	0.12727	0.13181	0.1265	1396705
1726098600	0.1276	-0.0008	-0.62	0.128	0.12872	0.1225	752012
1726012200	0.1284	0.00179	1.41	0.1266	0.13	0.124	618462
1725925800	0.12661	0.0043	3.52	0.1221	0.128	0.122	1105365
1725839400	0.12231	0.00581	4.99	0.1169	0.1244	0.11629	1223344
1725753000	0.1165	0.0017	1.48	0.11522	0.12	0.1144	361885
1725666600	0.1148	-0.0059	-4.89	0.12095	0.12361	0.11154	740862
1725580200	0.1207	-0.0044	-3.52	0.1246	0.12647	0.1199	563934
1725493800	0.1251	0.003	2.46	0.12208	0.1273	0.1162	795866
1725407400	0.1221	-0.0058	-4.53	0.12809	0.13059	0.1219	589082
1725321000	0.1279	0.0056	4.58	0.122	0.12957	0.1206	2132155
1725234600	0.1223	-0.0019	-1.53	0.1244	0.129	0.121	1687940
1725148200	0.1242	-0.0044	-3.42	0.1287	0.1297	0.1238	386993
1725061800	0.1286	-0.0018	-1.38	0.12964	0.1311	0.1233	577578
1724975400	0.1304	0.0034	2.68	0.1264	0.13593	0.1259	1457878
1724889000	0.127	-0.00306	-2.35	0.1301	0.13322	0.1233	1676074
1724802600	0.13006	-0.00804	-5.82	0.1382	0.1419	0.1261	1379491
1724716200	0.1381	-0.00872	-5.94	0.1474	0.14961	0.1373	1212965
1724629800	0.14682	-0.00095	-0.64	0.14806	0.1528	0.1414	2240867
1724543400	0.14777	-3.0E-5	-0.02	0.14845	0.15611	0.1436	2714455
1724457000	0.1478	0.0095	6.87	0.1381	0.1493	0.138	2065508
1724370600	0.1383	0.0006	0.44	0.1375	0.1403	0.137	984999
1724284200	0.1377	0.0024	1.77	0.1347	0.1383	0.1324	668470
1724197800	0.1353	0.0026	1.96	0.132	0.139	0.1316	1943281
1724111400	0.1327	0.0085	6.84	0.1232	0.1406	0.1225	11530789
1724025000	0.1242	0.0011	0.89	0.1236	0.1255	0.1224	883441
1723938600	0.1231	0.0058	4.94	0.1175	0.1272	0.1168	1752140
1723852200	0.1173	-0.0015	-1.26	0.1191	0.1216	0.1159	590486
1723765800	0.1188	-0.0057	-4.58	0.1243	0.1262	0.1171	963706
1723679400	0.1245	-0.0047	-3.64	0.1292	0.1295	0.123	1218482
1723593000	0.1292	-0.0006	-0.46	0.1295	0.1315	0.1251	669618
1723506600	0.1298	0.0064	5.19	0.1242	0.1314	0.1237	2081366
1723420200	0.1234	-0.0086	-6.52	0.1322	0.1355	0.1221	1053022
1723333800	0.132	0.0019	1.46	0.1304	0.133	0.1279	494592
1723247400	0.1301	-0.0003	-0.23	0.1296	0.138	0.1267	4494637
1723161000	0.1304	0.0121	10.23	0.1184	0.1312	0.1168	1298022
1723074600	0.1183	-0.0024	-1.99	0.1212	0.1253	0.1159	1075436
1722988200	0.1207	0.0043	3.69	0.1162	0.1242	0.116	2358322