COTI Historical Data - COTIBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
COTI	COTIBTC	HitBTC	149,879,356	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000000	0.00%	0.00000134	0.00000145	0.00000159

Open	High	Low	Prev. Close	52 Week Range
			0.00000134	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
HitBTC	-	0.00000000	0.00000134	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	COTI	COTIEUR	COTIGBP	COTIUSD

COTIBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

COTIBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 16 2024	0.00000134	0.00000000	0.00%	0.00000134	0.00000134	0.00000134	0.00
Jul 15 2024	0.00000134	0.00000000	0.00%	0.00000134	0.00000134	0.00000134	0.00
Jul 14 2024	0.00000134	0.00000000	0.00%	0.00000134	0.00000134	0.00000134	0.00
Jul 13 2024	0.00000134	0.00000000	0.00%	0.00000134	0.00000134	0.00000134	0.00
Jul 12 2024	0.00000134	-0.00000014	-9.46%	0.00000132	0.00000134	0.00000120	132.00
Jul 11 2024	0.00000148	0.00000000	0.00%	0.00000148	0.00000148	0.00000148	0.00
Jul 10 2024	0.00000148	0.00000000	0.00%	0.00000148	0.00000148	0.00000148	0.00
Jul 09 2024	0.00000148	0.00000000	0.00%	0.00000148	0.00000148	0.00000148	0.00
Jul 08 2024	0.00000148	0.00000000	0.00%	0.00000148	0.00000148	0.00000148	0.00
Jul 07 2024	0.00000148	0.00000000	0.00%	0.00000148	0.00000148	0.00000148	0.00
Jul 06 2024	0.00000148	0.00000000	0.00%	0.00000148	0.00000148	0.00000148	0.00
Jul 05 2024	0.00000148	0.00000004	2.78%	0.00000143	0.00000164	0.00000120	65,391.00
Jul 04 2024	0.00000144	0.00000014	10.77%	0.00000144	0.00000144	0.00000144	1,971.00
Jul 03 2024	0.00000130	0.00000000	0.00%	0.00000130	0.00000130	0.00000130	0.00
Jul 02 2024	0.00000130	0.00000000	0.00%	0.00000130	0.00000130	0.00000130	0.00
Jul 01 2024	0.00000130	-0.00000013	-9.09%	0.00000143	0.00000156	0.00000130	3,397.00
Jun 30 2024	0.00000143	-0.00000002	-1.38%	0.00000167	0.00000255	0.00000143	210.00
Jun 29 2024	0.00000145	0.00000000	0.00%	0.00000145	0.00000145	0.00000145	0.00
Jun 28 2024	0.00000145	0.00000000	0.00%	0.00000145	0.00000145	0.00000145	0.00
Jun 27 2024	0.00000145	0.00000000	0.00%	0.00000145	0.00000145	0.00000145	0.00
Jun 26 2024	0.00000145	0.00000000	0.00%	0.00000145	0.00000145	0.00000145	0.00
Jun 25 2024	0.00000145	0.00000000	0.00%	0.00000145	0.00000145	0.00000145	0.00
Jun 24 2024	0.00000145	0.00000000	0.00%	0.00000145	0.00000145	0.00000145	0.00
Jun 23 2024	0.00000145	0.00000000	0.00%	0.00000145	0.00000145	0.00000145	0.00
Jun 22 2024	0.00000145	0.00000000	0.00%	0.00000145	0.00000145	0.00000145	0.00
Jun 21 2024	0.00000145	0.00000000	0.00%	0.00000145	0.00000145	0.00000145	0.00
Jun 20 2024	0.00000145	0.00000000	0.00%	0.00000145	0.00000145	0.00000145	0.00
Jun 19 2024	0.00000145	0.00000000	0.00%	0.00000145	0.00000145	0.00000145	0.00
Jun 18 2024	0.00000145	-0.00000009	-5.84%	0.00000145	0.00000145	0.00000145	72.00
Jun 17 2024	0.00000154	0.00000000	0.00%	0.00000154	0.00000154	0.00000154	0.00
Jun 16 2024	0.00000154	0.00000000	0.00%	0.00000154	0.00000154	0.00000154	0.00
Jun 15 2024	0.00000154	-0.00000004	-2.53%	0.00000154	0.00000154	0.00000154	1.00