ConfluxCFX

$ 0.113365

-0.009155

(

-7.47%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 89

Coin

Not Mineable

Wallet

Bid

$ 0.112466

Exchange

BINA

Ask

$ 0.113365

Last Trade Time

16:28:53

Volume (24h)

$ 18,519,875

Last Trade Size

105.00

Volume/Market Cap (24h)

0.03%

Trade Price

$ 0.113614

Fully Diluted Market Cap

$ 1,133,653

Genesis Date

10/27/2020

Days Range 0.112049-0.245285

52 Weeks Range 0.104155-0.548006

Circulating Supply 4,922,097,455 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.1134	Binance	52628006	/cdn/crypto/logos/exchanges/BINA.png	$ 6,107,114.30	1741019799	CFX/USDT	https://www.binance.com/en/trade/CFX_USDT	USDT	1	https://www.binance.com/en/trade/CFX_USDT	55.0781375748	Recently
0.1133	OKX	31032493.4231	/cdn/crypto/logos/exchanges/OKEX.png	$ 3,609,813.30	1741019799	CFX/USDT	https://www.okx.com/trade-spot/CFX-USDT	USDT	2	https://www.okx.com/trade-spot/CFX-USDT	32.4772316483	Recently
0.11385	Gate.io	3622484.4	/cdn/crypto/logos/exchanges/GATE.png	$ 421,360.81	1741019395	CFX/USDT	https://gate.io/trade/CFX_USDT	USDT	3	https://gate.io/trade/CFX_USDT	3.79113155353	7 minutes ago
0.11369	DigiFinex	3441240.47	/cdn/crypto/logos/exchanges/DGFX.png	$ 402,267.80	1741019448	CFX/USDT	https://www.digifinex.com/en-ww/trade/USDT/CFX	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/CFX	3.60144969267	6 minutes ago
0.1139	Kucoin	3021167.5	/cdn/crypto/logos/exchanges/KUCN.png	$ 352,827.56	1741019363	CFX/USDT	https://trade.kucoin.com/CFX-USDT	USDT	5	https://trade.kucoin.com/CFX-USDT	3.16181994814	7 minutes ago
1.26E-6	Binance	1099812	/cdn/crypto/logos/exchanges/BINA.png	BTC 1.38	1741019787	CFX/BTC	https://www.binance.com/en/trade/CFX_BTC	BTC	6	https://www.binance.com/en/trade/CFX_BTC	1.15101447398	Recently
0.11407	LATOKEN	329968.52	/cdn/crypto/logos/exchanges/LATK.png	$ 38,356.80	1741018993	CFX/USDT	https://exchange.latoken.com/exchange/CFX-USDT	USDT	7	https://exchange.latoken.com/exchange/CFX-USDT	0.34533042236	13 minutes ago
0.1146	LBank	249270.758	/cdn/crypto/logos/exchanges/LBNK.png	$ 29,821.61	1741001036	CFX/USDT	https://www.lbank.info/exchange/cfx/usdt	USDT	8	https://www.lbank.info/exchange/cfx/usdt	0.260875722757	5 hours ago
0.10767	Bitvavo	91443.0920935	/cdn/crypto/logos/exchanges/BITV.png	€ 9,899.42	1741019799	CFX/EUR	https://account.bitvavo.com/markets/CFX-EUR	EUR	9	https://account.bitvavo.com/markets/CFX-EUR	0.0957002856348	Recently
4.98E-5	Gate.io	32560.1	/cdn/crypto/logos/exchanges/GATE.png	ETH 1.59	1741017725	CFX/ETH	https://gate.io/trade/CFX_ETH	ETH	10	https://gate.io/trade/CFX_ETH	0.0340759569582	35 minutes ago
1.26E-6	Kucoin	1660.8502	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.002089	1741016727	CFX/BTC	https://trade.kucoin.com/CFX-BTC	BTC	11	https://trade.kucoin.com/CFX-BTC	0.00173817217789	51 minutes ago
4.963E-5	Kucoin	1428.0642	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.069808	1741019457	CFX/ETH	https://trade.kucoin.com/CFX-ETH	ETH	12	https://trade.kucoin.com/CFX-ETH	0.00149454867192	6 minutes ago
3.53E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1740994465	CFX/BTC	https://hitbtc.com/CFX-to-BTC	BTC	13	https://hitbtc.com/CFX-to-BTC	0	7 hours ago
0.023279	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1741019335	CFX/USDT	https://www.bibox.com/en/exchange/basic/CFX_USDT	USDT	14	https://www.bibox.com/en/exchange/basic/CFX_USDT	0	8 minutes ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		CFX/USDT	https://hitbtc.com/CFX-to-USDT	USDT	15	https://hitbtc.com/CFX-to-USDT	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.24462295	-0.13125763	-53.6571200699	0.10415477	0.24528468	1918375.2853	CX
4	0.24462295	-0.13125763	-53.6571200699	0.10415477	0.24528468	1830190.00057	CX
12	0.24462295	-0.13125763	-53.6571200699	0.10415477	0.24528468	2237493.04838	CX
26	0.13127563	-0.01791031	-13.6432862672	0.10415477	0.2718676	2196661.98051	CX
52	0.28643875	-0.17307343	-60.4224917194	0.10415477	0.54800612	1872334.53194	CX
156	0.13472677	-0.02136145	-15.8553864239	0.021384	0.54800612	4214714.4894	CX
260	0.2806705	-0.16730518	-59.6091074766	0.021384	1.71985726	3495318.49842	CX

Conflux is the next generation scalable, secure and extensible blockchain for worldwide DAPPs.

Bitviser: The Mobile Crypto Wallet with Advanced Security and Compliance Features

Hong Kong, Hong Kong, March 3rd, 2025, ChainwireBitviser redefines digital asset management with top-tier security, multi-portfolio functionality...

LaFleur Minerals to Restart Gold Milling at Beacon Gold Mill in Val-d'Or, Québec

Bybit Unleashes Futures Bot Clash with a 100,000 USDT Prize Pool

Dubai, UAE, March 3rd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is launching the Futures...

Metacade Partners with Base and Coinbase to Launch Layer 3 Appchain, Transforming Onchain Gaming

London, United Kingdom, March 3rd, 2025, ChainwireMetacade, the leading onchain gaming ecosystem on Base, has announced a strategic partnership...

Digital Euro Conference 2025: Discussing the Future of Digital Money

Frankfurt, Gemany, March 3rd, 2025, ChainwireDigital Euro Conference 2025 (DEC25) will feature discussions on developments in digital finance...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1740959400	0.12248871	0.01094988	9.82	0.11193829	0.12358275	0.10900992	2207031
1740873000	0.11153883	-0.000792	-0.71	0.11199931	0.11345999	0.10796052	1181629
1740786600	0.11233054	-0.00274	-2.38	0.1151784	0.1151784	0.10415477	2254146
1740700200	0.11507026	0.00015575	0.14	0.1154542	0.12069643	0.11307558	2373899
1740613800	0.11491451	0.00042046	0.37	0.11344926	0.11751682	0.11062227	1109143
1740527400	0.11449405	0.00331554	2.98	0.11064503	0.11633904	0.10517564	2277107
1740441000	0.11117851	-0.009787	-8.09	0.24462295	0.24528468	0.11081657	2025667
1740354600	0.12096594	-0.000759	-0.62	0.12168199	0.12330412	0.11939613	746617
1740268200	0.12172521	0.00349952	2.96	0.11613583	0.12295709	0.11601505	535339
1740181800	0.11822569	-0.000859	-0.72	0.11798335	0.12442714	0.11595209	1713388
1740095400	0.11908467	0.00512274	4.50	0.11402399	0.11946121	0.11292917	778470
1740009000	0.11396193	0.00138853	1.23	0.11277704	0.11600136	0.10928022	953213
1739922600	0.1125734	-0.006183	-5.21	0.11982958	0.12407358	0.108267	4141128
1739836200	0.11875616	-0.001427	-1.19	0.24462295	0.24528468	0.11578849	1562159
1739749800	0.12018366	0.00210228	1.78	0.11815489	0.12163791	0.11504349	1902520
1739663400	0.11808138	-0.0027	-2.24	0.11890112	0.12144277	0.11709584	796443
1739577000	0.12078089	0.00294561	2.50	0.11796637	0.12307448	0.11591355	1197198
1739490600	0.11783528	-0.00229	-1.91	0.1194282	0.12126294	0.11580424	840842
1739404200	0.12012492	0.00612302	5.37	0.11394242	0.12164018	0.1091413	1528580
1739317800	0.1140019	-0.00286	-2.45	0.11699594	0.1208335	0.11195467	1832359
1739231400	0.11686171	0.00604015	5.45	0.24462295	0.24528468	0.11098829	1244495
1739145000	0.11082156	0.00166116	1.52	0.10807926	0.11379393	0.10546161	1260238
1739058600	0.1091604	0.00105748	0.98	0.10813119	0.1103349	0.10455067	1407010
1738972200	0.10810292	0.0019887	1.87	0.10623346	0.1161958	0.10530784	1228740
1738885800	0.10611422	-0.006852	-6.07	0.11304676	0.11545461	0.10556368	1926078
1738799400	0.11296635	0.00418405	3.85	0.10954695	0.11850017	0.10884159	2771920
1738713000	0.1087823	-0.013213	-10.83	0.12084177	0.12209808	0.10589441	3161
1738626600	0.1219953	-0.005884	-4.60	0.24462295	0.24528468	0.10561771	9446785
1738540200	0.12787929	-0.019189	-13.05	0.14679253	0.1497362	0.12227556	3854273
1738453800	0.14706826	-0.011536	-7.27	0.16065021	0.16509743	0.14517475	2785381
1738367400	0.15860393	0.00214888	1.37	0.15612304	0.16140505	0.15341208	1527875
1738281000	0.15645505	0.00382476	2.51	0.15145686	0.16031952	0.15096862	1412582
1738194600	0.15263029	0.01205344	8.57	0.14186592	0.1591566	0.14093873	3412266
1738108200	0.14057685	-0.018212	-11.47	0.15967362	0.16157239	0.13847222	2998758
1738021800	0.1587892	0.00842943	5.61	0.24462295	0.24528468	0.13793302	10631747
1737935400	0.15035977	-0.000674	-0.45	0.149765	0.15379566	0.1488152	1914238
1737849000	0.15103396	0.00439487	3.00	0.14871242	0.15344346	0.14511704	1008991
1737762600	0.14663909	-0.004179	-2.77	0.15178834	0.15499828	0.14592355	1217110
1737676200	0.15081802	-0.001937	-1.27	0.15235681	0.15609364	0.14630875	1497724
1737589800	0.15275462	-0.003967	-2.53	0.15713575	0.15929776	0.15142229	1114111
1737503400	0.15672189	-0.002492	-1.57	0.15916224	0.16088365	0.14803608	11874
1737417000	0.15921358	0.00814573	5.39	0.24462295	0.24528468	0.15425646	2437484
1737330600	0.15106785	-0.017909	-10.60	0.16890021	0.17252639	0.14658256	4265831
1737244200	0.16897685	-0.008218	-4.64	0.17834893	0.18106785	0.16606219	3470325
1737157800	0.17719468	0.00915485	5.45	0.16901691	0.17760563	0.16763552	2151241
1737071400	0.16803983	0.00977503	6.18	0.1586404	0.17830923	0.1553937	3836290
1736985000	0.1582648	0.00849499	5.67	0.14859096	0.15850275	0.14670919	2000604
1736898600	0.14976981	0.00731791	5.14	0.14270753	0.14995126	0.14115811	879731
1736812200	0.1424519	-0.001986	-1.37	0.24462295	0.24528468	0.13130447	2044947
1736725800	0.14443781	-0.00306	-2.07	0.14752927	0.14847687	0.14345335	628719
1736639400	0.14749807	-0.000297	-0.20	0.14774279	0.15079052	0.14482906	602328
1736553000	0.14779549	0.00296089	2.04	0.24462295	0.24528468	0.14297395	1471350
1736466600	0.1448346	-0.004524	-3.03	0.14906154	0.15137191	0.14154677	2552363
1736380200	0.14935895	-0.009529	-6.00	0.15777135	0.16028142	0.14303446	3801840
1736293800	0.15888787	-0.016961	-9.65	0.17695625	0.17892779	0.15614799	2903510
1736207400	0.17584874	-0.003244	-1.81	0.24462295	0.24528468	0.17408189	2593224
1736121000	0.17909293	0.00133296	0.75	0.17574962	0.18142968	0.17274745	1345957
1736034600	0.17775997	0.00313996	1.80	0.17375162	0.17807824	0.17098583	1829955
1735948200	0.17462001	0.00896438	5.41	0.16569923	0.17550577	0.16270731	1625661
1735861800	0.16565563	0.00315002	1.94	0.24462295	0.24528468	0.16406765	1717135
1735775400	0.16250561	0.00762483	4.92	0.15595019	0.16411446	0.15354066	1967733
1735689000	0.15488078	-0.003389	-2.14	0.15649907	0.16243798	0.15304457	1493660
1735602600	0.15826978	0.00185807	1.19	0.24462295	0.24528468	0.15323173	1977214
1735516200	0.15641171	-0.00988	-5.94	0.16649918	0.16698073	0.15505776	1091571
1735429800	0.16629123	0.00604558	3.77	0.16120137	0.16825315	0.15954446	1304369
1735343400	0.16024565	0.0033787	2.15	0.15604496	0.16801083	0.15603905	2418149
1735257000	0.15686695	-0.008742	-5.28	0.16546476	0.16676935	0.15495429	1492799
1735170600	0.16560904	-0.003878	-2.29	0.16972927	0.17192224	0.16251556	1354641
1735084200	0.16948752	0.00661374	4.06	0.16280825	0.17261599	0.15850499	1675320
1734997800	0.16287378	0.00986884	6.45	0.24462295	0.24528468	0.15112211	2536492
1734911400	0.15300494	-0.002312	-1.49	0.15431663	0.16023765	0.14908301	2470054
1734825000	0.15531736	-0.00938	-5.70	0.16413277	0.17702626	0.15293701	2387824
1734738600	0.1646969	0.0050677	3.17	0.16182207	0.16654887	0.14039896	3692796
1734652200	0.1596292	-0.017212	-9.73	0.17475089	0.18031711	0.15302078	4248945
1734565800	0.17684147	-0.012028	-6.37	0.18890047	0.19389938	0.17407683	3323576
1734479400	0.188869	-0.016683	-8.12	0.20566151	0.20566151	0.188869	1953827
1734393000	0.20555153	-0.005853	-2.77	0.24462295	0.24528468	0.1956585	1935114
1734306600	0.21140467	0.00554104	2.69	0.20602599	0.21226487	0.19811939	2018592
1734220200	0.20586363	-0.008877	-4.13	0.211974	0.21856679	0.19931339	2518035
1734133800	0.21474033	-0.003296	-1.51	0.2192114	0.2195054	0.20960188	2454322
1734047400	0.21803601	0.00334215	1.56	0.2145296	0.23077761	0.21241768	3314901
1733961000	0.21469386	0.01861637	9.49	0.19853786	0.22167101	0.19045408	2741039
1733874600	0.19607749	-0.007496	-3.68	0.20123148	0.20837741	0.18338963	5005969
1733788200	0.20357344	-0.052164	-20.40	0.24462295	0.24528468	0.18378009	5781703
1733701800	0.25573756	0.00489421	1.95	0.25275175	0.25593809	0.23855099	2052886
1733615400	0.25084335	0.0008679	0.35	0.24967927	0.26088716	0.24762651	2916707
1733529000	0.24997545	0.00288657	1.17	0.24571342	0.25696936	0.23531071	3407763
1733442600	0.24708888	0.0016634	0.68	0.24462295	0.2564461	0.23175232	4589846
1733356200	0.24542548	-0.01781	-6.77	0.25432179	0.2718676	0.23673067	7216859
1733269800	0.26323506	0.03649534	16.10	0.22815258	0.26405414	0.2205475	8737743