Cosmos Atom Historical Data - ATOMBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Cosmos Atom	ATOMBTC	HitBTC	3,139,272,128	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000009	-0.07%	0.00012997	0.00012968	0.00012992

Open	High	Low	Prev. Close	52 Week Range
0.00013062	0.00013164	0.00012771	0.00013006	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
HitBTC	04:53:49	0.140000	0.00012997	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.02825753	216.57	ATOM	ATOMEUR	ATOMGBP	ATOMUSD

ATOMBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

ATOMBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.00013013	0.00000100	0.78%	0.00012922	0.00013137	0.00012733	74.00
Apr 25 2024	0.00012876	-0.00000200	-1.53%	0.00013063	0.00013206	0.00012852	93.00
Apr 24 2024	0.00013067	-0.00000044	-0.34%	0.00013104	0.00013358	0.00012995	114.00
Apr 23 2024	0.00013111	-0.00000200	-1.50%	0.00013357	0.00013815	0.00013015	258.00
Apr 22 2024	0.00013333	-0.00000100	-0.74%	0.00013476	0.00013679	0.00013313	306.00
Apr 21 2024	0.00013464	0.00000100	0.75%	0.00013335	0.00013575	0.00013223	995.00
Apr 20 2024	0.00013355	0.00000600	4.70%	0.00012769	0.00013428	0.00012764	208.00
Apr 19 2024	0.00012779	-0.00000100	-0.77%	0.00012913	0.00012991	0.00012646	228.00
Apr 18 2024	0.00012919	-0.00000200	-1.52%	0.00013115	0.00013302	0.00012885	186.00
Apr 17 2024	0.00013118	0.00000300	2.34%	0.00012790	0.00013396	0.00012652	166.00
Apr 16 2024	0.00012836	0.00000013	0.10%	0.00012830	0.00012935	0.00012616	277.00
Apr 15 2024	0.00012823	0.00000023	0.18%	0.00012669	0.00013102	0.00012476	569.00
Apr 14 2024	0.00012800	0.00000200	1.59%	0.00012616	0.00013182	0.00012391	687.00
Apr 13 2024	0.00012592	-0.00001500	-10.67%	0.00013925	0.00013955	0.00011835	2,173.00
Apr 12 2024	0.00014057	-0.00001300	-8.48%	0.00015334	0.00015367	0.00013217	1,416.00
Apr 11 2024	0.00015333	0.00000025	0.16%	0.00015348	0.00015413	0.00015156	352.00
Apr 10 2024	0.00015308	-0.00000400	-2.55%	0.00015666	0.00015727	0.00015282	263.00
Apr 09 2024	0.00015667	-0.00000100	-0.63%	0.00015764	0.00015925	0.00015611	182.00
Apr 08 2024	0.00015775	-0.00000200	-1.25%	0.00015976	0.00016003	0.00015605	280.00
Apr 07 2024	0.00015975	-0.00000100	-0.62%	0.00016105	0.00016177	0.00015852	151.00
Apr 06 2024	0.00016103	0.00000040	0.25%	0.00016045	0.00016266	0.00016022	119.00
Apr 05 2024	0.00016063	-0.00000034	-0.21%	0.00016075	0.00016268	0.00015913	224.00
Apr 04 2024	0.00016097	-0.00000300	-1.83%	0.00016405	0.00016806	0.00016043	452.00
Apr 03 2024	0.00016414	-0.00000400	-2.39%	0.00016750	0.00016916	0.00016255	242.00
Apr 02 2024	0.00016765	0.00000050	0.30%	0.00016691	0.00016905	0.00016563	256.00
Apr 01 2024	0.00016715	-0.00000500	-2.90%	0.00017242	0.00017524	0.00016625	265.00
Mar 31 2024	0.00017252	-0.00000400	-2.27%	0.00017571	0.00017656	0.00017162	129.00
Mar 30 2024	0.00017613	-0.00000300	-1.67%	0.00017911	0.00018344	0.00017561	214.00
Mar 29 2024	0.00017935	0.00000600	3.45%	0.00017359	0.00018108	0.00017145	424.00
Mar 28 2024	0.00017382	-0.00000800	-4.40%	0.00018146	0.00018199	0.00017234	352.00
Mar 27 2024	0.00018163	0.00000700	4.01%	0.00017458	0.00018435	0.00017054	704.00