Cosmos Atom Historical Data - ATOMBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Cosmos Atom	ATOMBTC	HitBTC	2,298,806,852	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000040	0.38%	0.00010482	0.00010478	0.00010493

Open	High	Low	Prev. Close	52 Week Range
0.00010425	0.00010581	0.00010401	0.00010442	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
HitBTC	09:14:29	0.190000	0.00010482	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00999560	95.38	ATOM	ATOMEUR	ATOMGBP	ATOMUSD

ATOMBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

ATOMBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 06 2024	0.00010426	0.00000300	2.98%	0.00010066	0.00010616	0.00010047	419.00
Jul 05 2024	0.00010083	-0.00000400	-3.80%	0.00010495	0.00010495	0.00009282	1,714.00
Jul 04 2024	0.00010517	-0.00000068	-0.64%	0.00010574	0.00010857	0.00010353	576.00
Jul 03 2024	0.00010585	-0.00000400	-3.64%	0.00010974	0.00011093	0.00010473	524.00
Jul 02 2024	0.00010975	0.00000100	0.92%	0.00010796	0.00011158	0.00010785	314.00
Jul 01 2024	0.00010834	0.00000100	0.93%	0.00010708	0.00010837	0.00010643	393.00
Jun 30 2024	0.00010714	-0.00000100	-0.92%	0.00010838	0.00010918	0.00010664	275.00
Jun 29 2024	0.00010815	-0.00000300	-2.69%	0.00011139	0.00011346	0.00010814	193.00
Jun 28 2024	0.00011135	-0.00000200	-1.77%	0.00011263	0.00011448	0.00011125	245.00
Jun 27 2024	0.00011285	0.00000100	0.90%	0.00011157	0.00011546	0.00011063	342.00
Jun 26 2024	0.00011166	-0.00000072	-0.64%	0.00011226	0.00011228	0.00011074	329.00
Jun 25 2024	0.00011238	-0.00000091	-0.80%	0.00011337	0.00011493	0.00011234	262.00
Jun 24 2024	0.00011329	0.00000700	6.61%	0.00010607	0.00011456	0.00010457	451.00
Jun 23 2024	0.00010594	0.00000100	0.95%	0.00010503	0.00010623	0.00010391	269.00
Jun 22 2024	0.00010494	-0.00000094	-0.89%	0.00010549	0.00010587	0.00010434	375.00
Jun 21 2024	0.00010588	0.00000041	0.39%	0.00010506	0.00010855	0.00010504	360.00
Jun 20 2024	0.00010547	-0.00000038	-0.36%	0.00010606	0.00010797	0.00010494	397.00
Jun 19 2024	0.00010585	0.00000300	2.92%	0.00010257	0.00010695	0.00010235	446.00
Jun 18 2024	0.00010274	-0.00000300	-2.84%	0.00010526	0.00010535	0.00009709	1,454.00
Jun 17 2024	0.00010563	-0.00000300	-2.77%	0.00010812	0.00010848	0.00010396	1,105.00
Jun 16 2024	0.00010838	0.00000041	0.38%	0.00010786	0.00010855	0.00010689	358.00
Jun 15 2024	0.00010797	0.00000023	0.21%	0.00010754	0.00010895	0.00010724	247.00
Jun 14 2024	0.00010774	-0.00000400	-3.59%	0.00011126	0.00011206	0.00010669	228.00
Jun 13 2024	0.00011127	-0.00000300	-2.63%	0.00011395	0.00011424	0.00011065	93.00
Jun 12 2024	0.00011406	0.00000200	1.79%	0.00011165	0.00011497	0.00011073	147.00
Jun 11 2024	0.00011168	-0.00000200	-1.77%	0.00011292	0.00011458	0.00011105	204.00
Jun 10 2024	0.00011322	0.00000009	0.08%	0.00011323	0.00011357	0.00011157	503.00
Jun 09 2024	0.00011313	0.00000100	0.89%	0.00011166	0.00011385	0.00011166	183.00
Jun 08 2024	0.00011194	-0.00000500	-4.27%	0.00011605	0.00011674	0.00011148	388.00
Jun 07 2024	0.00011704	-0.00000500	-4.11%	0.00012162	0.00012197	0.00011000	1,158.00