Register for streaming realtime charts, analysis tools, and prices.
ATOMBTC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 06 2024 | 0.00010426 | 0.00000300 | 2.98% | 0.00010066 | 0.00010616 | 0.00010047 | 419.00 |
| Jul 05 2024 | 0.00010083 | -0.00000400 | -3.80% | 0.00010495 | 0.00010495 | 0.00009282 | 1,714.00 |
| Jul 04 2024 | 0.00010517 | -0.00000068 | -0.64% | 0.00010574 | 0.00010857 | 0.00010353 | 576.00 |
| Jul 03 2024 | 0.00010585 | -0.00000400 | -3.64% | 0.00010974 | 0.00011093 | 0.00010473 | 524.00 |
| Jul 02 2024 | 0.00010975 | 0.00000100 | 0.92% | 0.00010796 | 0.00011158 | 0.00010785 | 314.00 |
| Jul 01 2024 | 0.00010834 | 0.00000100 | 0.93% | 0.00010708 | 0.00010837 | 0.00010643 | 393.00 |
| Jun 30 2024 | 0.00010714 | -0.00000100 | -0.92% | 0.00010838 | 0.00010918 | 0.00010664 | 275.00 |
| Jun 29 2024 | 0.00010815 | -0.00000300 | -2.69% | 0.00011139 | 0.00011346 | 0.00010814 | 193.00 |
| Jun 28 2024 | 0.00011135 | -0.00000200 | -1.77% | 0.00011263 | 0.00011448 | 0.00011125 | 245.00 |
| Jun 27 2024 | 0.00011285 | 0.00000100 | 0.90% | 0.00011157 | 0.00011546 | 0.00011063 | 342.00 |
| Jun 26 2024 | 0.00011166 | -0.00000072 | -0.64% | 0.00011226 | 0.00011228 | 0.00011074 | 329.00 |
| Jun 25 2024 | 0.00011238 | -0.00000091 | -0.80% | 0.00011337 | 0.00011493 | 0.00011234 | 262.00 |
| Jun 24 2024 | 0.00011329 | 0.00000700 | 6.61% | 0.00010607 | 0.00011456 | 0.00010457 | 451.00 |
| Jun 23 2024 | 0.00010594 | 0.00000100 | 0.95% | 0.00010503 | 0.00010623 | 0.00010391 | 269.00 |
| Jun 22 2024 | 0.00010494 | -0.00000094 | -0.89% | 0.00010549 | 0.00010587 | 0.00010434 | 375.00 |
| Jun 21 2024 | 0.00010588 | 0.00000041 | 0.39% | 0.00010506 | 0.00010855 | 0.00010504 | 360.00 |
| Jun 20 2024 | 0.00010547 | -0.00000038 | -0.36% | 0.00010606 | 0.00010797 | 0.00010494 | 397.00 |
| Jun 19 2024 | 0.00010585 | 0.00000300 | 2.92% | 0.00010257 | 0.00010695 | 0.00010235 | 446.00 |
| Jun 18 2024 | 0.00010274 | -0.00000300 | -2.84% | 0.00010526 | 0.00010535 | 0.00009709 | 1,454.00 |
| Jun 17 2024 | 0.00010563 | -0.00000300 | -2.77% | 0.00010812 | 0.00010848 | 0.00010396 | 1,105.00 |
| Jun 16 2024 | 0.00010838 | 0.00000041 | 0.38% | 0.00010786 | 0.00010855 | 0.00010689 | 358.00 |
| Jun 15 2024 | 0.00010797 | 0.00000023 | 0.21% | 0.00010754 | 0.00010895 | 0.00010724 | 247.00 |
| Jun 14 2024 | 0.00010774 | -0.00000400 | -3.59% | 0.00011126 | 0.00011206 | 0.00010669 | 228.00 |
| Jun 13 2024 | 0.00011127 | -0.00000300 | -2.63% | 0.00011395 | 0.00011424 | 0.00011065 | 93.00 |
| Jun 12 2024 | 0.00011406 | 0.00000200 | 1.79% | 0.00011165 | 0.00011497 | 0.00011073 | 147.00 |
| Jun 11 2024 | 0.00011168 | -0.00000200 | -1.77% | 0.00011292 | 0.00011458 | 0.00011105 | 204.00 |
| Jun 10 2024 | 0.00011322 | 0.00000009 | 0.08% | 0.00011323 | 0.00011357 | 0.00011157 | 503.00 |
| Jun 09 2024 | 0.00011313 | 0.00000100 | 0.89% | 0.00011166 | 0.00011385 | 0.00011166 | 183.00 |
| Jun 08 2024 | 0.00011194 | -0.00000500 | -4.27% | 0.00011605 | 0.00011674 | 0.00011148 | 388.00 |
| Jun 07 2024 | 0.00011704 | -0.00000500 | -4.11% | 0.00012162 | 0.00012197 | 0.00011000 | 1,158.00 |
| Jun 06 2024 | 0.00012166 | -0.00000071 | -0.58% | 0.00012246 | 0.00012377 | 0.00012083 | 151.00 |
| Jun 05 2024 | 0.00012237 | 0.00000200 | 1.66% | 0.00012113 | 0.00012287 | 0.00011966 | 687.00 |
| Jun 04 2024 | 0.00012082 | -0.00000041 | -0.34% | 0.00012082 | 0.00012155 | 0.00011976 | 284.00 |
| Jun 03 2024 | 0.00012123 | -0.00000100 | -0.82% | 0.00012229 | 0.00012297 | 0.00012085 | 757.00 |
| Jun 02 2024 | 0.00012248 | -0.00000045 | -0.37% | 0.00012283 | 0.00012357 | 0.00012095 | 754.00 |
| Jun 01 2024 | 0.00012293 | -0.00000020 | -0.16% | 0.00012285 | 0.00012344 | 0.00012208 | 1,050.00 |
| May 31 2024 | 0.00012313 | -0.00000200 | -1.60% | 0.00012476 | 0.00012478 | 0.00012273 | 655.00 |
| May 30 2024 | 0.00012507 | -0.00000200 | -1.57% | 0.00012777 | 0.00012798 | 0.00012477 | 151.00 |
| May 29 2024 | 0.00012753 | 0.00000059 | 0.46% | 0.00012743 | 0.00013047 | 0.00012587 | 126.00 |
| May 28 2024 | 0.00012694 | 0.00000200 | 1.60% | 0.00012523 | 0.00012896 | 0.00012473 | 276.00 |
| May 27 2024 | 0.00012502 | 0.00000200 | 1.63% | 0.00012276 | 0.00012537 | 0.00012238 | 899.00 |
| May 26 2024 | 0.00012273 | 0.00000027 | 0.22% | 0.00012273 | 0.00012298 | 0.00012085 | 602.00 |
| May 25 2024 | 0.00012246 | -0.00000029 | -0.24% | 0.00012367 | 0.00012406 | 0.00012212 | 299.00 |
| May 24 2024 | 0.00012275 | -0.00000063 | -0.51% | 0.00012345 | 0.00012568 | 0.00012152 | 295.00 |
| May 23 2024 | 0.00012338 | -0.00000046 | -0.37% | 0.00012384 | 0.00012408 | 0.00012035 | 370.00 |
| May 22 2024 | 0.00012384 | -0.00000100 | -0.80% | 0.00012523 | 0.00012564 | 0.00012160 | 93.00 |
| May 21 2024 | 0.00012503 | 0.00000028 | 0.22% | 0.00012500 | 0.00012743 | 0.00012302 | 216.00 |
| May 20 2024 | 0.00012475 | 0.00000089 | 0.72% | 0.00012375 | 0.00012798 | 0.00012163 | 359.00 |
| May 19 2024 | 0.00012386 | -0.00000500 | -3.89% | 0.00012819 | 0.00012819 | 0.00012363 | 412.00 |
| May 18 2024 | 0.00012842 | -0.00000081 | -0.63% | 0.00012923 | 0.00013055 | 0.00012814 | 724.00 |
| May 17 2024 | 0.00012923 | -0.00000100 | -0.77% | 0.00013045 | 0.00013237 | 0.00012843 | 99.00 |
| May 16 2024 | 0.00013025 | 0.00000300 | 2.35% | 0.00012725 | 0.00013046 | 0.00012576 | 180.00 |
| May 15 2024 | 0.00012757 | -0.00000400 | -3.03% | 0.00013219 | 0.00013236 | 0.00012726 | 129.00 |
| May 14 2024 | 0.00013204 | -0.00000200 | -1.50% | 0.00013333 | 0.00013576 | 0.00013184 | 288.00 |
| May 13 2024 | 0.00013369 | -0.00000400 | -2.90% | 0.00013798 | 0.00013825 | 0.00013369 | 405.00 |
| May 12 2024 | 0.00013792 | -0.00000200 | -1.43% | 0.00014002 | 0.00014143 | 0.00013792 | 359.00 |
| May 11 2024 | 0.00013981 | -0.00000200 | -1.41% | 0.00014206 | 0.00014340 | 0.00013975 | 136.00 |
| May 10 2024 | 0.00014222 | -0.00000200 | -1.38% | 0.00014456 | 0.00014546 | 0.00014193 | 101.00 |
| May 09 2024 | 0.00014452 | -0.00000500 | -3.35% | 0.00014871 | 0.00015073 | 0.00014342 | 66.00 |
| May 08 2024 | 0.00014917 | 0.00000500 | 3.48% | 0.00014346 | 0.00015106 | 0.00014294 | 92.00 |
| May 07 2024 | 0.00014382 | -0.00000200 | -1.37% | 0.00014572 | 0.00014732 | 0.00014244 | 510.00 |
| May 06 2024 | 0.00014551 | 0.00000025 | 0.17% | 0.00014549 | 0.00014857 | 0.00014462 | 97.00 |
| May 05 2024 | 0.00014526 | 0.00000900 | 6.62% | 0.00013606 | 0.00014756 | 0.00013595 | 115.00 |
| May 04 2024 | 0.00013602 | -0.00000300 | -2.15% | 0.00013974 | 0.00014075 | 0.00013585 | 131.00 |
| May 03 2024 | 0.00013929 | -0.00000700 | -4.79% | 0.00014652 | 0.00014773 | 0.00013929 | 114.00 |
| May 02 2024 | 0.00014614 | -0.00000400 | -2.67% | 0.00014947 | 0.00015685 | 0.00014545 | 331.00 |
| May 01 2024 | 0.00014987 | 0.00001000 | 7.16% | 0.00013942 | 0.00015164 | 0.00013724 | 694.00 |
| Apr 30 2024 | 0.00013976 | 0.00001200 | 9.39% | 0.00012753 | 0.00014109 | 0.00012585 | 302.00 |
| Apr 29 2024 | 0.00012777 | -0.00000200 | -1.54% | 0.00013023 | 0.00013036 | 0.00012734 | 118.00 |
| Apr 28 2024 | 0.00013004 | -0.00000200 | -1.51% | 0.00013256 | 0.00013315 | 0.00013003 | 1,479.00 |
| Apr 27 2024 | 0.00013207 | 0.00000200 | 1.54% | 0.00013062 | 0.00013329 | 0.00012771 | 283.00 |
| Apr 26 2024 | 0.00013006 | 0.00000100 | 0.78% | 0.00012922 | 0.00013137 | 0.00012733 | 74.00 |
| Apr 25 2024 | 0.00012876 | -0.00000200 | -1.53% | 0.00013063 | 0.00013206 | 0.00012852 | 93.00 |
| Apr 24 2024 | 0.00013065 | -0.00000046 | -0.35% | 0.00013104 | 0.00013358 | 0.00012995 | 114.00 |
| Apr 23 2024 | 0.00013111 | -0.00000200 | -1.50% | 0.00013357 | 0.00013815 | 0.00013015 | 258.00 |
| Apr 22 2024 | 0.00013333 | -0.00000100 | -0.74% | 0.00013476 | 0.00013679 | 0.00013313 | 306.00 |
| Apr 21 2024 | 0.00013468 | 0.00000100 | 0.75% | 0.00013335 | 0.00013575 | 0.00013223 | 995.00 |
| Apr 20 2024 | 0.00013354 | 0.00000600 | 4.70% | 0.00012769 | 0.00013428 | 0.00012764 | 208.00 |
| Apr 19 2024 | 0.00012771 | -0.00000200 | -1.55% | 0.00012913 | 0.00012991 | 0.00012646 | 229.00 |
| Apr 18 2024 | 0.00012926 | -0.00000200 | -1.52% | 0.00013115 | 0.00013302 | 0.00012885 | 185.00 |
| Apr 17 2024 | 0.00013136 | 0.00000300 | 2.34% | 0.00012790 | 0.00013396 | 0.00012652 | 166.00 |
| Apr 16 2024 | 0.00012836 | -0.00000030 | -0.23% | 0.00012830 | 0.00012935 | 0.00012616 | 277.00 |
| Apr 15 2024 | 0.00012866 | 0.00000066 | 0.52% | 0.00012669 | 0.00013102 | 0.00012476 | 564.00 |
| Apr 14 2024 | 0.00012800 | 0.00000200 | 1.59% | 0.00012616 | 0.00013182 | 0.00012391 | 687.00 |
| Apr 13 2024 | 0.00012598 | -0.00001400 | -10.03% | 0.00013925 | 0.00013955 | 0.00011835 | 2,323.00 |
| Apr 12 2024 | 0.00013965 | -0.00001400 | -9.13% | 0.00015334 | 0.00015367 | 0.00013217 | 1,628.00 |
| Apr 11 2024 | 0.00015333 | 0.00000025 | 0.16% | 0.00015348 | 0.00015413 | 0.00015156 | 352.00 |
| Apr 10 2024 | 0.00015308 | -0.00000400 | -2.55% | 0.00015666 | 0.00015727 | 0.00015282 | 263.00 |
| Apr 09 2024 | 0.00015667 | -0.00000100 | -0.63% | 0.00015764 | 0.00015925 | 0.00015611 | 182.00 |
| Apr 08 2024 | 0.00015768 | -0.00000200 | -1.25% | 0.00015976 | 0.00016003 | 0.00015605 | 280.00 |
| Apr 07 2024 | 0.00015945 | -0.00000100 | -0.62% | 0.00016105 | 0.00016177 | 0.00015852 | 150.00 |
| Apr 06 2024 | 0.00016056 | -0.00000007 | -0.04% | 0.00016045 | 0.00016266 | 0.00016022 | 119.00 |
