0.3538 | Binance | 33201688.2 | /cdn/crypto/logos/exchanges/BINA.png | $ 11,779,757.38 | 1727088503 | ADA/USDT | https://www.binance.com/en/trade/ADA_USDT | USDT | 1 | https://www.binance.com/en/trade/ADA_USDT | 52.1254500299 | Recently |
0.3538 | Coinbase | 6249003.7395 | /cdn/crypto/logos/exchanges/GDAX.png | $ 2,215,434.70 | 1727088503 | ADA/USD | https://pro.coinbase.com/trade/ADA-USD | USD | 2 | https://pro.coinbase.com/trade/ADA-USD | 9.8107099313 | Recently |
0.35389 | DigiFinex | 4350607.1 | /cdn/crypto/logos/exchanges/DGFX.png | $ 1,541,563.32 | 1727088013 | ADA/USDT | https://www.digifinex.com/en-ww/trade/USDT/ADA | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/ADA | 6.83029584594 | 8 minutes ago |
0.3537 | OKX | 4171642.5736 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1,479,034.43 | 1727088497 | ADA/USDT | https://www.okx.com/trade-spot/ADA-USDT | USDT | 4 | https://www.okx.com/trade-spot/ADA-USDT | 6.54932801016 | Recently |
5.57E-6 | Binance | 2025856.1 | /cdn/crypto/logos/exchanges/BINA.png | BTC 11.26 | 1727088496 | ADA/BTC | https://www.binance.com/en/trade/ADA_BTC | BTC | 5 | https://www.binance.com/en/trade/ADA_BTC | 3.18052082991 | Recently |
0.31818 | Bitvavo | 1875337.00706 | /cdn/crypto/logos/exchanges/BITV.png | € 596,962.72 | 1727088503 | ADA/EUR | https://account.bitvavo.com/markets/ADA-EUR | EUR | 6 | https://account.bitvavo.com/markets/ADA-EUR | 2.94421129618 | Recently |
0.3538 | Kucoin | 1715706.60988 | /cdn/crypto/logos/exchanges/KUCN.png | $ 607,957.28 | 1727088190 | ADA/USDT | https://trade.kucoin.com/ADA-USDT | USDT | 7 | https://trade.kucoin.com/ADA-USDT | 2.69359734423 | 5 minutes ago |
0.353882 | Tidex | 1668430.94111 | /cdn/crypto/logos/exchanges/TIDE.png | $ 591,859.75 | 1727088496 | ADA/USDT | https://tidex.com/exchange/ADA/USDT | USDT | 8 | https://tidex.com/exchange/ADA/USDT | 2.61937625356 | Recently |
0.3534 | Gate.io | 1049910.16 | /cdn/crypto/logos/exchanges/GATE.png | $ 372,138.24 | 1727087615 | ADA/USDT | https://gate.io/trade/ADA_USDT | USDT | 9 | https://gate.io/trade/ADA_USDT | 1.64832099053 | 15 minutes ago |
0.35409 | Crypto.com | 860320 | /cdn/crypto/logos/exchanges/CRTO.png | $ 305,115.99 | 1727088439 | ADA/USDT | https://crypto.com/exchange/trade/ADA_USDT | USDT | 10 | https://crypto.com/exchange/trade/ADA_USDT | 1.35067129417 | Recently |
0.3537 | Crypto.com | 841063 | /cdn/crypto/logos/exchanges/CRTO.png | $ 298,247.51 | 1727088504 | ADA/USD | https://crypto.com/exchange/trade/ADA_USD | USD | 11 | https://crypto.com/exchange/trade/ADA_USD | 1.32043850043 | Recently |
0.3185 | Binance | 828378.3 | /cdn/crypto/logos/exchanges/BINA.png | € 263,675.77 | 1727088501 | ADA/EUR | https://www.binance.com/en/trade/ADA_EUR | EUR | 12 | https://www.binance.com/en/trade/ADA_EUR | 1.30052398006 | Recently |
0.3537 | LBank | 753349.4 | /cdn/crypto/logos/exchanges/LBNK.png | $ 266,581.16 | 1727088504 | ADA/USDT | https://www.lbank.info/exchange/ada/usdt | USDT | 13 | https://www.lbank.info/exchange/ada/usdt | 1.18273131981 | Recently |
0.0001334 | Binance | 538669.6 | /cdn/crypto/logos/exchanges/BINA.png | ETH 72.25 | 1727088501 | ADA/ETH | https://www.binance.com/en/trade/ADA_ETH | ETH | 14 | https://www.binance.com/en/trade/ADA_ETH | 0.845691795799 | Recently |
0.3544 | Bitfinex | 498456.91653 | /cdn/crypto/logos/exchanges/BFNX.png | $ 176,990.53 | 1727088501 | ADA/USD | https://www.bitfinex.com/t/ADA:USD | USD | 15 | https://www.bitfinex.com/t/ADA:USD | 0.782559336686 | Recently |
5.56E-6 | Bitfinex | 412968.706113 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 2.30 | 1727087915 | ADA/BTC | https://www.bitfinex.com/t/ADA:BTC | BTC | 16 | https://www.bitfinex.com/t/ADA:BTC | 0.648345937253 | 10 minutes ago |
0.353673 | Kraken | 353556.115573 | /cdn/crypto/logos/exchanges/KRKN.png | $ 125,248.02 | 1727088175 | ADA/USD | https://trade.kraken.com/markets/kraken/ADA/USD | USD | 17 | https://trade.kraken.com/markets/kraken/ADA/USD | 0.555070318233 | 5 minutes ago |
0.354 | Coinbase | 296844.77 | /cdn/crypto/logos/exchanges/GDAX.png | $ 105,099.30 | 1727088456 | ADA/USDT | https://pro.coinbase.com/trade/ADA-USDT | USDT | 18 | https://pro.coinbase.com/trade/ADA-USDT | 0.466035556146 | Recently |
0.31827 | Kraken | 251193.741099 | /cdn/crypto/logos/exchanges/KRKN.png | € 80,129.47 | 1727088173 | ADA/EUR | https://trade.kraken.com/markets/kraken/ADA/EUR | EUR | 19 | https://trade.kraken.com/markets/kraken/ADA/EUR | 0.394365091335 | 6 minutes ago |
0.35405 | EXMO | 228768.457136 | /cdn/crypto/logos/exchanges/EXMO.png | $ 81,089.50 | 1727088411 | ADA/USDT | https://exmo.com/en/trade#?pair=ADA_USDT | USDT | 20 | https://exmo.com/en/trade#?pair=ADA_USDT | 0.359158206325 | Recently |
0.3184 | Bitstamp | 210122.5882 | /cdn/crypto/logos/exchanges/BSTP.png | € 67,055.19 | 1727088504 | ADA/EUR | https://www.bitstamp.net/markets/ada/eur | EUR | 21 | https://www.bitstamp.net/markets/ada/eur | 0.329884866257 | Recently |
0.359901 | HTX | 182097.102908 | /cdn/crypto/logos/exchanges/HUOB.png | $ 64,188.26 | 1727062033 | ADA/USDT | https://www.huobi.com/en-us/exchange/ada_usdt | USDT | 22 | https://www.huobi.com/en-us/exchange/ada_usdt | 0.285885867642 | 7 hours ago |
0.3185 | Coinbase | 180131.26 | /cdn/crypto/logos/exchanges/GDAX.png | € 57,483.17 | 1727088504 | ADA/EUR | https://pro.coinbase.com/trade/ADA-EUR | EUR | 23 | https://pro.coinbase.com/trade/ADA-EUR | 0.282799565353 | Recently |
0.000133 | Kraken | 116339.101049 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 15.60 | 1727088173 | ADA/ETH | https://trade.kraken.com/markets/kraken/ADA/ETH | ETH | 24 | https://trade.kraken.com/markets/kraken/ADA/ETH | 0.182648182277 | 6 minutes ago |
0.00013344 | HitBTC | 115569 | /cdn/crypto/logos/exchanges/HITB.png | ETH 15.51 | 1727088196 | ADA/ETH | https://hitbtc.com/ADA-to-ETH | ETH | 25 | https://hitbtc.com/ADA-to-ETH | 0.181439151474 | 5 minutes ago |
5.56E-6 | Coinbase | 115245.28 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.640385 | 1727088473 | ADA/BTC | https://pro.coinbase.com/trade/ADA-BTC | BTC | 26 | https://pro.coinbase.com/trade/ADA-BTC | 0.180930922778 | Recently |
5.57E-6 | Tidex | 105970.381651 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.588834 | 1727088438 | ADA/BTC | https://tidex.com/exchange/ADA/BTC | BTC | 27 | https://tidex.com/exchange/ADA/BTC | 0.166369667715 | Recently |
0.2659 | Coinbase | 103537.32 | /cdn/crypto/logos/exchanges/GDAX.png | £ 27,558.83 | 1727088504 | ADA/GBP | https://pro.coinbase.com/trade/ADA-GBP | GBP | 28 | https://pro.coinbase.com/trade/ADA-GBP | 0.162549848893 | Recently |
0.35391 | Bitstamp | 89553.4166929 | /cdn/crypto/logos/exchanges/BSTP.png | $ 31,673.87 | 1727088504 | ADA/USD | https://www.bitstamp.net/markets/ada/usd | USD | 29 | https://www.bitstamp.net/markets/ada/usd | 0.140595626304 | Recently |
0.000134 | Coinbase | 85138.41 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 11.47 | 1727084961 | ADA/ETH | https://pro.coinbase.com/trade/ADA-ETH | ETH | 30 | https://pro.coinbase.com/trade/ADA-ETH | 0.133664225426 | 59 minutes ago |
0.363932 | EXMO | 70667.0317873 | /cdn/crypto/logos/exchanges/EXMO.png | $ 25,757.00 | 1727088412 | ADA/USD | https://exmo.com/en/trade#?pair=ADA_USD | USD | 31 | https://exmo.com/en/trade#?pair=ADA_USD | 0.110944684861 | Recently |
0.0001334 | Tidex | 61762.5586153 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 8.28 | 1727088423 | ADA/ETH | https://tidex.com/exchange/ADA/ETH | ETH | 32 | https://tidex.com/exchange/ADA/ETH | 0.0969649839318 | Recently |
5.55E-6 | Kucoin | 26419.4328 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.147456 | 1727088189 | ADA/BTC | https://trade.kucoin.com/ADA-BTC | BTC | 33 | https://trade.kucoin.com/ADA-BTC | 0.0414775542719 | 5 minutes ago |
0.3534 | LATOKEN | 16481.12726 | /cdn/crypto/logos/exchanges/LATK.png | $ 5,860.24 | 1727087886 | ADA/USDT | https://exchange.latoken.com/exchange/ADA-USDT | USDT | 34 | https://exchange.latoken.com/exchange/ADA-USDT | 0.0258747739046 | 10 minutes ago |
5.57E-6 | Crypto.com | 10798 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.059906 | 1727088465 | ADA/BTC | https://crypto.com/exchange/trade/ADA_BTC | BTC | 35 | https://crypto.com/exchange/trade/ADA_BTC | 0.0169524695863 | Recently |
5.54E-6 | Upbit | 10355.0108884 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.057256 | 1727088119 | ADA/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA | BTC | 36 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA | 0.0162569926977 | 6 minutes ago |
5.57E-6 | EXMO | 10111.5349425 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.056264 | 1727088097 | ADA/BTC | https://exmo.com/en/trade#?pair=ADA_BTC | BTC | 37 | https://exmo.com/en/trade#?pair=ADA_BTC | 0.0158747442659 | 7 minutes ago |
5.55E-6 | Bitstamp | 7560.99369781 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.042315 | 1727088456 | ADA/BTC | https://www.bitstamp.net/markets/ada/btc | BTC | 38 | https://www.bitstamp.net/markets/ada/btc | 0.0118704867294 | Recently |
5.56E-6 | HitBTC | 4256 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.023678 | 1727088428 | ADA/BTC | https://hitbtc.com/ADA-to-BTC | BTC | 39 | https://hitbtc.com/ADA-to-BTC | 0.00668176611957 | Recently |
5.54E-6 | Gate.io | 1521.39 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.008452 | 1727083914 | ADA/BTC | https://gate.io/trade/ADA_BTC | BTC | 40 | https://gate.io/trade/ADA_BTC | 0.00238852729245 | 1 hour ago |
0.346261 | Mercatox | 177.32871577 | /cdn/crypto/logos/exchanges/MRTX.png | $ 60.91 | 1727084966 | ADA/USDT | https://mercatox.com/exchange/ADA/USDT | USDT | 41 | https://mercatox.com/exchange/ADA/USDT | 0.000278399672241 | 59 minutes ago |
0.3606 | Upbit | 168.68196725 | /cdn/crypto/logos/exchanges/UPBT.png | $ 60.83 | 1727088127 | ADA/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA | USDT | 42 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA | 0.000264824589698 | 6 minutes ago |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ADA/USD | https://bittrex.com/Market/Index?MarketName=USD-ADA | USD | 43 | https://bittrex.com/Market/Index?MarketName=USD-ADA | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ADA/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ADA | USDT | 44 | https://bittrex.com/Market/Index?MarketName=USDT-ADA | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | € - | | ADA/EUR | https://bittrex.com/Market/Index?MarketName=EUR-ADA | EUR | 45 | https://bittrex.com/Market/Index?MarketName=EUR-ADA | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | ADA/BTC | https://poloniex.com/exchange#BTC_ADA | BTC | 46 | https://poloniex.com/exchange#BTC_ADA | 0 | - |
0.513 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1727049763 | ADA/GBP | https://www.binance.com/en/trade/ADA_GBP | GBP | 47 | https://www.binance.com/en/trade/ADA_GBP | 0 | 11 hours ago |
0.00063574 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 0.00000000 | 1727049729 | ADA/ETH | https://exmo.com/en/trade#?pair=ADA_ETH | ETH | 48 | https://exmo.com/en/trade#?pair=ADA_ETH | 0 | 11 hours ago |
0.00023236 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1727049729 | ADA/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA | ETH | 49 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA | 0 | 11 hours ago |
0.3588 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1727088498 | ADA/USDT | https://cex.io/ada-usdt | USDT | 50 | https://cex.io/ada-usdt | 0 | Recently |
0.242999 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1727088499 | ADA/GBP | https://cex.io/ada-gbp | GBP | 51 | https://cex.io/ada-gbp | 0 | Recently |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | $ - | | ADA/USDT | https://trade.kraken.com/markets/kraken/ADA/USDT | USDT | 52 | https://trade.kraken.com/markets/kraken/ADA/USDT | 0 | - |
0.329501 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1727088498 | ADA/USD | https://cex.io/ada-usd | USD | 53 | https://cex.io/ada-usd | 0 | Recently |
0.3 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1727088497 | ADA/EUR | https://cex.io/ada-eur | EUR | 54 | https://cex.io/ada-eur | 0 | Recently |
5.99E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1727049737 | ADA/BTC | https://www.okx.com/trade-spot/ADA-BTC | BTC | 55 | https://www.okx.com/trade-spot/ADA-BTC | 0 | 11 hours ago |
0.000125 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1727049737 | ADA/ETH | https://www.okx.com/trade-spot/ADA-ETH | ETH | 56 | https://www.okx.com/trade-spot/ADA-ETH | 0 | 11 hours ago |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | ADA/USDT | https://poloniex.com/exchange#USDT_ADA | USDT | 57 | https://poloniex.com/exchange#USDT_ADA | 0 | - |
0.351891 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1727049720 | ADA/USD | https://hitbtc.com/ADA-to-USD | USD | 58 | https://hitbtc.com/ADA-to-USD | 0 | 11 hours ago |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | ADA/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ADA | BTC | 59 | https://bittrex.com/Market/Index?MarketName=BTC-ADA | 0 | - |
| Bitvavo | | /cdn/crypto/logos/exchanges/BITV.png | BTC - | | ADA/BTC | https://account.bitvavo.com/markets/ADA-BTC | BTC | 60 | https://account.bitvavo.com/markets/ADA-BTC | 0 | - |
1.003E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1727049728 | ADA/BTC | https://exchange.latoken.com/exchange/ADA-BTC | BTC | 61 | https://exchange.latoken.com/exchange/ADA-BTC | 0 | 11 hours ago |
5.65E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1727055079 | ADA/BTC | https://www.huobi.com/en-us/exchange/ada_btc | BTC | 62 | https://www.huobi.com/en-us/exchange/ada_btc | 0 | 9 hours ago |
0.000217 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1727049733 | ADA/ETH | https://www.huobi.com/en-us/exchange/ada_eth | ETH | 63 | https://www.huobi.com/en-us/exchange/ada_eth | 0 | 11 hours ago |
0.258825 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1727088346 | ADA/USDT | https://www.bibox.com/en/exchange/basic/ADA_USDT | USDT | 64 | https://www.bibox.com/en/exchange/basic/ADA_USDT | 0 | Recently |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | | ADA/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ADA | ETH | 65 | https://bittrex.com/Market/Index?MarketName=ETH-ADA | 0 | - |