0.3538 | Binance | 68190279.8 | /cdn/crypto/logos/exchanges/BINA.png | $ 23,815,175.35 | 1726762020 | ADA/USDT | https://www.binance.com/en/trade/ADA_USDT | USDT | 1 | https://www.binance.com/en/trade/ADA_USDT | 50.3266130687 | Recently |
0.354 | Coinbase | 14386681.1924 | /cdn/crypto/logos/exchanges/GDAX.png | $ 5,032,339.51 | 1726762018 | ADA/USD | https://pro.coinbase.com/trade/ADA-USD | USD | 2 | https://pro.coinbase.com/trade/ADA-USD | 10.6178320405 | Recently |
0.35338 | DigiFinex | 9007291.7 | /cdn/crypto/logos/exchanges/DGFX.png | $ 3,143,874.86 | 1726761839 | ADA/USDT | https://www.digifinex.com/en-ww/trade/USDT/ADA | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/ADA | 6.64767010067 | Recently |
0.3538 | OKX | 8585137.1582 | /cdn/crypto/logos/exchanges/OKEX.png | $ 2,996,562.87 | 1726762019 | ADA/USDT | https://www.okx.com/trade-spot/ADA-USDT | USDT | 4 | https://www.okx.com/trade-spot/ADA-USDT | 6.3361065121 | Recently |
5.59E-6 | Binance | 5887800.8 | /cdn/crypto/logos/exchanges/BINA.png | BTC 33.14 | 1726762020 | ADA/BTC | https://www.binance.com/en/trade/ADA_BTC | BTC | 5 | https://www.binance.com/en/trade/ADA_BTC | 4.34538578748 | Recently |
0.31679 | Bitvavo | 4969545.9366 | /cdn/crypto/logos/exchanges/BITV.png | € 1,559,224.24 | 1726758543 | ADA/EUR | https://account.bitvavo.com/markets/ADA-EUR | EUR | 6 | https://account.bitvavo.com/markets/ADA-EUR | 3.6676842537 | 58 minutes ago |
0.3522 | Kucoin | 3400811.07 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,188,180.65 | 1726761333 | ADA/USDT | https://trade.kucoin.com/ADA-USDT | USDT | 7 | https://trade.kucoin.com/ADA-USDT | 2.50990761941 | 11 minutes ago |
0.3537 | Tidex | 3366942.14192 | /cdn/crypto/logos/exchanges/TIDE.png | $ 1,175,580.85 | 1726761974 | ADA/USDT | https://tidex.com/exchange/ADA/USDT | USDT | 8 | https://tidex.com/exchange/ADA/USDT | 2.48491126445 | Recently |
0.3174 | Binance | 2413018 | /cdn/crypto/logos/exchanges/BINA.png | € 757,072.67 | 1726762016 | ADA/EUR | https://www.binance.com/en/trade/ADA_EUR | EUR | 9 | https://www.binance.com/en/trade/ADA_EUR | 1.78088465937 | Recently |
0.35329 | Crypto.com | 1854747 | /cdn/crypto/logos/exchanges/CRTO.png | $ 647,763.87 | 1726761921 | ADA/USD | https://crypto.com/exchange/trade/ADA_USD | USD | 10 | https://crypto.com/exchange/trade/ADA_USD | 1.36886275996 | Recently |
0.3517 | Gate.io | 1451384.367 | /cdn/crypto/logos/exchanges/GATE.png | $ 506,340.05 | 1726760396 | ADA/USDT | https://gate.io/trade/ADA_USDT | USDT | 11 | https://gate.io/trade/ADA_USDT | 1.07116820266 | 27 minutes ago |
0.353109 | Kraken | 1441887.54182 | /cdn/crypto/logos/exchanges/KRKN.png | $ 503,079.63 | 1726761830 | ADA/USD | https://trade.kraken.com/markets/kraken/ADA/USD | USD | 12 | https://trade.kraken.com/markets/kraken/ADA/USD | 1.06415924115 | Recently |
0.315915 | Kraken | 1318020.33559 | /cdn/crypto/logos/exchanges/KRKN.png | € 415,161.64 | 1726761828 | ADA/EUR | https://trade.kraken.com/markets/kraken/ADA/EUR | EUR | 13 | https://trade.kraken.com/markets/kraken/ADA/EUR | 0.972741271047 | Recently |
5.57E-6 | Bitfinex | 1156145.64956 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 6.46 | 1726761934 | ADA/BTC | https://www.bitfinex.com/t/ADA:BTC | BTC | 14 | https://www.bitfinex.com/t/ADA:BTC | 0.853272562117 | Recently |
0.35237 | Crypto.com | 938482 | /cdn/crypto/logos/exchanges/CRTO.png | $ 327,724.89 | 1726760853 | ADA/USDT | https://crypto.com/exchange/trade/ADA_USDT | USDT | 15 | https://crypto.com/exchange/trade/ADA_USDT | 0.692629809182 | 19 minutes ago |
0.3528 | LBank | 882392.5 | /cdn/crypto/logos/exchanges/LBNK.png | $ 307,741.78 | 1726762009 | ADA/USDT | https://www.lbank.info/exchange/ada/usdt | USDT | 16 | https://www.lbank.info/exchange/ada/usdt | 0.651233959627 | Recently |
0.35458 | Bitfinex | 789853.212117 | /cdn/crypto/logos/exchanges/BFNX.png | $ 276,681.37 | 1726762019 | ADA/USD | https://www.bitfinex.com/t/ADA:USD | USD | 17 | https://www.bitfinex.com/t/ADA:USD | 0.582936997823 | Recently |
0.348211 | HTX | 742226.2464 | /cdn/crypto/logos/exchanges/HUOB.png | $ 258,369.21 | 1726762020 | ADA/USDT | https://www.huobi.com/en-us/exchange/ada_usdt | USDT | 18 | https://www.huobi.com/en-us/exchange/ada_usdt | 0.547786769926 | Recently |
0.35326 | Bitstamp | 683654.146689 | /cdn/crypto/logos/exchanges/BSTP.png | $ 238,336.44 | 1726762021 | ADA/USD | https://www.bitstamp.net/markets/ada/usd | USD | 19 | https://www.bitstamp.net/markets/ada/usd | 0.504558682178 | Recently |
5.57E-6 | Coinbase | 524404.66 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 2.93 | 1726761968 | ADA/BTC | https://pro.coinbase.com/trade/ADA-BTC | BTC | 20 | https://pro.coinbase.com/trade/ADA-BTC | 0.387027454538 | Recently |
0.31667 | Bitstamp | 502921.889323 | /cdn/crypto/logos/exchanges/BSTP.png | € 157,337.57 | 1726762021 | ADA/EUR | https://www.bitstamp.net/markets/ada/eur | EUR | 21 | https://www.bitstamp.net/markets/ada/eur | 0.371172480916 | Recently |
0.353 | Coinbase | 454140.37 | /cdn/crypto/logos/exchanges/GDAX.png | $ 158,656.40 | 1726761749 | ADA/USDT | https://pro.coinbase.com/trade/ADA-USDT | USDT | 22 | https://pro.coinbase.com/trade/ADA-USDT | 0.335170155437 | Recently |
0.3169 | Coinbase | 432979.05 | /cdn/crypto/logos/exchanges/GDAX.png | € 135,910.95 | 1726762014 | ADA/EUR | https://pro.coinbase.com/trade/ADA-EUR | EUR | 23 | https://pro.coinbase.com/trade/ADA-EUR | 0.319552422722 | Recently |
0.0001446 | Binance | 411714.3 | /cdn/crypto/logos/exchanges/BINA.png | ETH 59.28 | 1726762018 | ADA/ETH | https://www.binance.com/en/trade/ADA_ETH | ETH | 24 | https://www.binance.com/en/trade/ADA_ETH | 0.303858355351 | Recently |
0.3536 | EXMO | 364040.021009 | /cdn/crypto/logos/exchanges/EXMO.png | $ 127,199.79 | 1726761999 | ADA/USDT | https://exmo.com/en/trade#?pair=ADA_USDT | USDT | 25 | https://exmo.com/en/trade#?pair=ADA_USDT | 0.268673208742 | Recently |
5.59E-6 | Tidex | 268672.550953 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 1.51 | 1726761978 | ADA/BTC | https://tidex.com/exchange/ADA/BTC | BTC | 26 | https://tidex.com/exchange/ADA/BTC | 0.198288957805 | Recently |
0.000144 | Coinbase | 240663.47 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 34.78 | 1726761443 | ADA/ETH | https://pro.coinbase.com/trade/ADA-ETH | ETH | 27 | https://pro.coinbase.com/trade/ADA-ETH | 0.177617357928 | 10 minutes ago |
0.2657 | Coinbase | 161281.35 | /cdn/crypto/logos/exchanges/GDAX.png | £ 42,534.52 | 1726762014 | ADA/GBP | https://pro.coinbase.com/trade/ADA-GBP | GBP | 28 | https://pro.coinbase.com/trade/ADA-GBP | 0.119030807917 | Recently |
0.00014437 | HitBTC | 126053 | /cdn/crypto/logos/exchanges/HITB.png | ETH 18.14 | 1726761449 | ADA/ETH | https://hitbtc.com/ADA-to-ETH | ETH | 29 | https://hitbtc.com/ADA-to-ETH | 0.0930311559911 | 10 minutes ago |
0.364512 | EXMO | 107072.995709 | /cdn/crypto/logos/exchanges/EXMO.png | $ 38,817.54 | 1726761999 | ADA/USD | https://exmo.com/en/trade#?pair=ADA_USD | USD | 30 | https://exmo.com/en/trade#?pair=ADA_USD | 0.0790233042148 | Recently |
0.3529 | LATOKEN | 75081.6405 | /cdn/crypto/logos/exchanges/LATK.png | $ 26,184.41 | 1726761608 | ADA/USDT | https://exchange.latoken.com/exchange/ADA-USDT | USDT | 31 | https://exchange.latoken.com/exchange/ADA-USDT | 0.0554126582423 | 7 minutes ago |
5.56E-6 | Bitstamp | 74702.5161545 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.419741 | 1726761980 | ADA/BTC | https://www.bitstamp.net/markets/ada/btc | BTC | 32 | https://www.bitstamp.net/markets/ada/btc | 0.0551328523184 | Recently |
5.56E-6 | Kucoin | 71290.7932 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.398733 | 1726761332 | ADA/BTC | https://trade.kucoin.com/ADA-BTC | BTC | 33 | https://trade.kucoin.com/ADA-BTC | 0.0526148913784 | 11 minutes ago |
0.0001444 | Kraken | 59129.9693418 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 8.48 | 1726761320 | ADA/ETH | https://trade.kraken.com/markets/kraken/ADA/ETH | ETH | 34 | https://trade.kraken.com/markets/kraken/ADA/ETH | 0.0436398134244 | 12 minutes ago |
5.58E-6 | Crypto.com | 51975 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.291012 | 1726761910 | ADA/BTC | https://crypto.com/exchange/trade/ADA_BTC | BTC | 35 | https://crypto.com/exchange/trade/ADA_BTC | 0.0383592166203 | Recently |
0.0001443 | Tidex | 50178.7777775 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 7.23 | 1726762006 | ADA/ETH | https://tidex.com/exchange/ADA/ETH | ETH | 36 | https://tidex.com/exchange/ADA/ETH | 0.0370335470228 | Recently |
5.62E-6 | EXMO | 27178.5095097 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.152738 | 1726761998 | ADA/BTC | https://exmo.com/en/trade#?pair=ADA_BTC | BTC | 37 | https://exmo.com/en/trade#?pair=ADA_BTC | 0.020058611519 | Recently |
5.57E-6 | HTX | 17524.82 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.097660 | 1726761983 | ADA/BTC | https://www.huobi.com/en-us/exchange/ada_btc | BTC | 38 | https://www.huobi.com/en-us/exchange/ada_btc | 0.0129338791075 | Recently |
5.56E-6 | Gate.io | 6864.12 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.038691 | 1726760699 | ADA/BTC | https://gate.io/trade/ADA_BTC | BTC | 39 | https://gate.io/trade/ADA_BTC | 0.00506594066354 | 22 minutes ago |
5.51E-6 | Upbit | 597.74395025 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.003345 | 1726761618 | ADA/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA | BTC | 40 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA | 0.000441154202426 | 7 minutes ago |
0.348941 | Mercatox | 415.44364652 | /cdn/crypto/logos/exchanges/MRTX.png | $ 145.74 | 1726759845 | ADA/USDT | https://mercatox.com/exchange/ADA/USDT | USDT | 41 | https://mercatox.com/exchange/ADA/USDT | 0.000306610732667 | 36 minutes ago |
5.57E-6 | HitBTC | 269 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.001511 | 1726761723 | ADA/BTC | https://hitbtc.com/ADA-to-BTC | BTC | 42 | https://hitbtc.com/ADA-to-BTC | 0.000198530625702 | Recently |
0.3344 | Upbit | 15 | /cdn/crypto/logos/exchanges/UPBT.png | $ 5.02 | 1726761625 | ADA/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA | USDT | 43 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA | 1.10704809871E-5 | 7 minutes ago |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ADA/USD | https://bittrex.com/Market/Index?MarketName=USD-ADA | USD | 44 | https://bittrex.com/Market/Index?MarketName=USD-ADA | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | € - | | ADA/EUR | https://bittrex.com/Market/Index?MarketName=EUR-ADA | EUR | 45 | https://bittrex.com/Market/Index?MarketName=EUR-ADA | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ADA/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ADA | USDT | 46 | https://bittrex.com/Market/Index?MarketName=USDT-ADA | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | ADA/BTC | https://poloniex.com/exchange#BTC_ADA | BTC | 47 | https://poloniex.com/exchange#BTC_ADA | 0 | - |
0.513 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1726704153 | ADA/GBP | https://www.binance.com/en/trade/ADA_GBP | GBP | 48 | https://www.binance.com/en/trade/ADA_GBP | 0 | 16 hours ago |
0.00063574 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 0.00000000 | 1726704141 | ADA/ETH | https://exmo.com/en/trade#?pair=ADA_ETH | ETH | 49 | https://exmo.com/en/trade#?pair=ADA_ETH | 0 | 16 hours ago |
0.00023236 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1726704128 | ADA/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA | ETH | 50 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA | 0 | 16 hours ago |
0.3588 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1726762020 | ADA/USDT | https://cex.io/ada-usdt | USDT | 51 | https://cex.io/ada-usdt | 0 | Recently |
0.242999 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1726762010 | ADA/GBP | https://cex.io/ada-gbp | GBP | 52 | https://cex.io/ada-gbp | 0 | Recently |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | $ - | | ADA/USDT | https://trade.kraken.com/markets/kraken/ADA/USDT | USDT | 53 | https://trade.kraken.com/markets/kraken/ADA/USDT | 0 | - |
0.329501 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1726762020 | ADA/USD | https://cex.io/ada-usd | USD | 54 | https://cex.io/ada-usd | 0 | Recently |
0.3 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1726762020 | ADA/EUR | https://cex.io/ada-eur | EUR | 55 | https://cex.io/ada-eur | 0 | Recently |
5.99E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1726704148 | ADA/BTC | https://www.okx.com/trade-spot/ADA-BTC | BTC | 56 | https://www.okx.com/trade-spot/ADA-BTC | 0 | 16 hours ago |
0.000125 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1726704148 | ADA/ETH | https://www.okx.com/trade-spot/ADA-ETH | ETH | 57 | https://www.okx.com/trade-spot/ADA-ETH | 0 | 16 hours ago |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | ADA/USDT | https://poloniex.com/exchange#USDT_ADA | USDT | 58 | https://poloniex.com/exchange#USDT_ADA | 0 | - |
0.341435 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1726704121 | ADA/USD | https://hitbtc.com/ADA-to-USD | USD | 59 | https://hitbtc.com/ADA-to-USD | 0 | 16 hours ago |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | ADA/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ADA | BTC | 60 | https://bittrex.com/Market/Index?MarketName=BTC-ADA | 0 | - |
| Bitvavo | | /cdn/crypto/logos/exchanges/BITV.png | BTC - | | ADA/BTC | https://account.bitvavo.com/markets/ADA-BTC | BTC | 61 | https://account.bitvavo.com/markets/ADA-BTC | 0 | - |
1.003E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1726704130 | ADA/BTC | https://exchange.latoken.com/exchange/ADA-BTC | BTC | 62 | https://exchange.latoken.com/exchange/ADA-BTC | 0 | 16 hours ago |
0.000217 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1726704141 | ADA/ETH | https://www.huobi.com/en-us/exchange/ada_eth | ETH | 63 | https://www.huobi.com/en-us/exchange/ada_eth | 0 | 16 hours ago |
0.258825 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1726761471 | ADA/USDT | https://www.bibox.com/en/exchange/basic/ADA_USDT | USDT | 64 | https://www.bibox.com/en/exchange/basic/ADA_USDT | 0 | 9 minutes ago |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | | ADA/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ADA | ETH | 65 | https://bittrex.com/Market/Index?MarketName=ETH-ADA | 0 | - |