0.3538 | Binance | 26676814.6 | /cdn/crypto/logos/exchanges/BINA.png | $ 9,477,778.93 | 1727077901 | ADA/USDT | https://www.binance.com/en/trade/ADA_USDT | USDT | 1 | https://www.binance.com/en/trade/ADA_USDT | 53.0095566636 | Recently |
0.3537 | Coinbase | 5395028.80756 | /cdn/crypto/logos/exchanges/GDAX.png | $ 1,914,025.92 | 1727077896 | ADA/USD | https://pro.coinbase.com/trade/ADA-USD | USD | 2 | https://pro.coinbase.com/trade/ADA-USD | 10.7204735484 | Recently |
0.3537 | OKX | 3439614.6768 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1,220,971.51 | 1727077904 | ADA/USDT | https://www.okx.com/trade-spot/ADA-USDT | USDT | 3 | https://www.okx.com/trade-spot/ADA-USDT | 6.83486585054 | Recently |
0.35451 | DigiFinex | 3348014.8 | /cdn/crypto/logos/exchanges/DGFX.png | $ 1,187,361.29 | 1727077257 | ADA/USDT | https://www.digifinex.com/en-ww/trade/USDT/ADA | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/ADA | 6.65284753492 | 11 minutes ago |
5.56E-6 | Binance | 1717996.8 | /cdn/crypto/logos/exchanges/BINA.png | BTC 9.55 | 1727077882 | ADA/BTC | https://www.binance.com/en/trade/ADA_BTC | BTC | 5 | https://www.binance.com/en/trade/ADA_BTC | 3.41383520045 | Recently |
0.353282 | Tidex | 1328051.9673 | /cdn/crypto/logos/exchanges/TIDE.png | $ 471,762.26 | 1727077846 | ADA/USDT | https://tidex.com/exchange/ADA/USDT | USDT | 6 | https://tidex.com/exchange/ADA/USDT | 2.63897497014 | Recently |
0.31832 | Bitvavo | 1232373.56821 | /cdn/crypto/logos/exchanges/BITV.png | € 392,595.44 | 1727077904 | ADA/EUR | https://account.bitvavo.com/markets/ADA-EUR | EUR | 7 | https://account.bitvavo.com/markets/ADA-EUR | 2.44885221396 | Recently |
0.3543 | Kucoin | 1159932.58 | /cdn/crypto/logos/exchanges/KUCN.png | $ 411,868.29 | 1727077532 | ADA/USDT | https://trade.kucoin.com/ADA-USDT | USDT | 8 | https://trade.kucoin.com/ADA-USDT | 2.30490456778 | 6 minutes ago |
0.3536 | Gate.io | 834330.72 | /cdn/crypto/logos/exchanges/GATE.png | $ 296,108.48 | 1727077619 | ADA/USDT | https://gate.io/trade/ADA_USDT | USDT | 9 | https://gate.io/trade/ADA_USDT | 1.65790039932 | Recently |
0.35354 | Crypto.com | 655686 | /cdn/crypto/logos/exchanges/CRTO.png | $ 233,020.44 | 1727077903 | ADA/USDT | https://crypto.com/exchange/trade/ADA_USDT | USDT | 10 | https://crypto.com/exchange/trade/ADA_USDT | 1.30291508532 | Recently |
0.35342 | Crypto.com | 654759 | /cdn/crypto/logos/exchanges/CRTO.png | $ 232,484.52 | 1727077734 | ADA/USD | https://crypto.com/exchange/trade/ADA_USD | USD | 11 | https://crypto.com/exchange/trade/ADA_USD | 1.30107304159 | Recently |
0.3185 | Binance | 624928.1 | /cdn/crypto/logos/exchanges/BINA.png | € 198,960.74 | 1727077904 | ADA/EUR | https://www.binance.com/en/trade/ADA_EUR | EUR | 12 | https://www.binance.com/en/trade/ADA_EUR | 1.24179599492 | Recently |
0.3536 | LBank | 517119.9 | /cdn/crypto/logos/exchanges/LBNK.png | $ 183,224.49 | 1727077890 | ADA/USDT | https://www.lbank.info/exchange/ada/usdt | USDT | 13 | https://www.lbank.info/exchange/ada/usdt | 1.02757008481 | Recently |
0.35444 | Bitfinex | 385884.041109 | /cdn/crypto/logos/exchanges/BFNX.png | $ 137,215.21 | 1727077904 | ADA/USD | https://www.bitfinex.com/t/ADA:USD | USD | 14 | https://www.bitfinex.com/t/ADA:USD | 0.766791022446 | Recently |
0.0001337 | Binance | 310380.1 | /cdn/crypto/logos/exchanges/BINA.png | ETH 41.79 | 1727077903 | ADA/ETH | https://www.binance.com/en/trade/ADA_ETH | ETH | 15 | https://www.binance.com/en/trade/ADA_ETH | 0.616756975857 | Recently |
0.353882 | Kraken | 245351.394807 | /cdn/crypto/logos/exchanges/KRKN.png | $ 87,118.64 | 1727077464 | ADA/USD | https://trade.kraken.com/markets/kraken/ADA/USD | USD | 16 | https://trade.kraken.com/markets/kraken/ADA/USD | 0.487538293478 | 7 minutes ago |
5.56E-6 | Bitfinex | 233039.444634 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 1.30 | 1727077880 | ADA/BTC | https://www.bitfinex.com/t/ADA:BTC | BTC | 17 | https://www.bitfinex.com/t/ADA:BTC | 0.463073190348 | Recently |
0.359901 | HTX | 182097.102908 | /cdn/crypto/logos/exchanges/HUOB.png | $ 64,188.26 | 1727062033 | ADA/USDT | https://www.huobi.com/en-us/exchange/ada_usdt | USDT | 18 | https://www.huobi.com/en-us/exchange/ada_usdt | 0.361845551638 | 4 hours ago |
0.353 | Coinbase | 171591.26 | /cdn/crypto/logos/exchanges/GDAX.png | $ 60,915.49 | 1727077860 | ADA/USDT | https://pro.coinbase.com/trade/ADA-USDT | USDT | 19 | https://pro.coinbase.com/trade/ADA-USDT | 0.340969368207 | Recently |
0.318897 | Kraken | 148004.134893 | /cdn/crypto/logos/exchanges/KRKN.png | € 47,374.15 | 1727077463 | ADA/EUR | https://trade.kraken.com/markets/kraken/ADA/EUR | EUR | 20 | https://trade.kraken.com/markets/kraken/ADA/EUR | 0.294099340296 | 7 minutes ago |
0.3531 | EXMO | 144192.690097 | /cdn/crypto/logos/exchanges/EXMO.png | $ 51,234.63 | 1727077874 | ADA/USDT | https://exmo.com/en/trade#?pair=ADA_USDT | USDT | 21 | https://exmo.com/en/trade#?pair=ADA_USDT | 0.286525610001 | Recently |
0.31828 | Bitstamp | 128425.41799 | /cdn/crypto/logos/exchanges/BSTP.png | € 41,041.10 | 1727077900 | ADA/EUR | https://www.bitstamp.net/markets/ada/eur | EUR | 22 | https://www.bitstamp.net/markets/ada/eur | 0.255194429098 | Recently |
0.318 | Coinbase | 117918.03 | /cdn/crypto/logos/exchanges/GDAX.png | € 37,727.81 | 1727077889 | ADA/EUR | https://pro.coinbase.com/trade/ADA-EUR | EUR | 23 | https://pro.coinbase.com/trade/ADA-EUR | 0.234315175431 | Recently |
0.0001343 | Kraken | 111923.778139 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 15.01 | 1727077462 | ADA/ETH | https://trade.kraken.com/markets/kraken/ADA/ETH | ETH | 24 | https://trade.kraken.com/markets/kraken/ADA/ETH | 0.222403984442 | 7 minutes ago |
5.56E-6 | Coinbase | 81346.14 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.452643 | 1727077878 | ADA/BTC | https://pro.coinbase.com/trade/ADA-BTC | BTC | 25 | https://pro.coinbase.com/trade/ADA-BTC | 0.161643092789 | Recently |
5.56E-6 | Tidex | 81179.2234115 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.451106 | 1727077753 | ADA/BTC | https://tidex.com/exchange/ADA/BTC | BTC | 26 | https://tidex.com/exchange/ADA/BTC | 0.16131141247 | Recently |
0.000134 | Coinbase | 76973.38 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 10.39 | 1727077438 | ADA/ETH | https://pro.coinbase.com/trade/ADA-ETH | ETH | 27 | https://pro.coinbase.com/trade/ADA-ETH | 0.152953971824 | 8 minutes ago |
0.2665 | Coinbase | 74521.73 | /cdn/crypto/logos/exchanges/GDAX.png | £ 19,847.68 | 1727077889 | ADA/GBP | https://pro.coinbase.com/trade/ADA-GBP | GBP | 28 | https://pro.coinbase.com/trade/ADA-GBP | 0.148082292745 | Recently |
0.00013387 | HitBTC | 67511 | /cdn/crypto/logos/exchanges/HITB.png | ETH 9.09 | 1727077550 | ADA/ETH | https://hitbtc.com/ADA-to-ETH | ETH | 29 | https://hitbtc.com/ADA-to-ETH | 0.134151255822 | 6 minutes ago |
0.363399 | EXMO | 51072.185051 | /cdn/crypto/logos/exchanges/EXMO.png | $ 18,634.54 | 1727077875 | ADA/USD | https://exmo.com/en/trade#?pair=ADA_USD | USD | 30 | https://exmo.com/en/trade#?pair=ADA_USD | 0.101485650667 | Recently |
0.0001338 | Tidex | 36614.7275551 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 4.93 | 1727077871 | ADA/ETH | https://tidex.com/exchange/ADA/ETH | ETH | 31 | https://tidex.com/exchange/ADA/ETH | 0.0727572052419 | Recently |
0.355 | Bitstamp | 23065.2245199 | /cdn/crypto/logos/exchanges/BSTP.png | $ 8,232.76 | 1727077898 | ADA/USD | https://www.bitstamp.net/markets/ada/usd | USD | 32 | https://www.bitstamp.net/markets/ada/usd | 0.0458329581128 | Recently |
5.58E-6 | Kucoin | 15940.6887 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.089128 | 1727077531 | ADA/BTC | https://trade.kucoin.com/ADA-BTC | BTC | 33 | https://trade.kucoin.com/ADA-BTC | 0.0316757773958 | 6 minutes ago |
0.354665 | LATOKEN | 12464.27219 | /cdn/crypto/logos/exchanges/LATK.png | $ 4,444.14 | 1727077249 | ADA/USDT | https://exchange.latoken.com/exchange/ADA-USDT | USDT | 34 | https://exchange.latoken.com/exchange/ADA-USDT | 0.024767782542 | 11 minutes ago |
5.54E-6 | Upbit | 10355.0108884 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.057256 | 1727077629 | ADA/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA | BTC | 35 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA | 0.0205764647942 | Recently |
5.56E-6 | Crypto.com | 8442 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.046843 | 1727077720 | ADA/BTC | https://crypto.com/exchange/trade/ADA_BTC | BTC | 36 | https://crypto.com/exchange/trade/ADA_BTC | 0.0167751166721 | Recently |
5.58E-6 | EXMO | 8087.66369919 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.045003 | 1727077564 | ADA/BTC | https://exmo.com/en/trade#?pair=ADA_BTC | BTC | 37 | https://exmo.com/en/trade#?pair=ADA_BTC | 0.0160710142334 | 6 minutes ago |
5.61E-6 | Bitstamp | 7434.15001318 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.041611 | 1727077889 | ADA/BTC | https://www.bitstamp.net/markets/ada/btc | BTC | 38 | https://www.bitstamp.net/markets/ada/btc | 0.014772415758 | Recently |
5.61E-6 | HitBTC | 4248 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.023633 | 1727077868 | ADA/BTC | https://hitbtc.com/ADA-to-BTC | BTC | 39 | https://hitbtc.com/ADA-to-BTC | 0.00844121009511 | Recently |
5.56E-6 | Gate.io | 1514.45 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.008413 | 1727075917 | ADA/BTC | https://gate.io/trade/ADA_BTC | BTC | 40 | https://gate.io/trade/ADA_BTC | 0.00300936690879 | 33 minutes ago |
0.3606 | Upbit | 168.68196725 | /cdn/crypto/logos/exchanges/UPBT.png | $ 60.83 | 1727077637 | ADA/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA | USDT | 41 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA | 0.000335188306218 | Recently |
0.34672 | Mercatox | 140.77114974 | /cdn/crypto/logos/exchanges/MRTX.png | $ 48.34 | 1727075549 | ADA/USDT | https://mercatox.com/exchange/ADA/USDT | USDT | 42 | https://mercatox.com/exchange/ADA/USDT | 0.000279726659672 | 39 minutes ago |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ADA/USD | https://bittrex.com/Market/Index?MarketName=USD-ADA | USD | 43 | https://bittrex.com/Market/Index?MarketName=USD-ADA | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | € - | | ADA/EUR | https://bittrex.com/Market/Index?MarketName=EUR-ADA | EUR | 44 | https://bittrex.com/Market/Index?MarketName=EUR-ADA | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ADA/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ADA | USDT | 45 | https://bittrex.com/Market/Index?MarketName=USDT-ADA | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | ADA/BTC | https://poloniex.com/exchange#BTC_ADA | BTC | 46 | https://poloniex.com/exchange#BTC_ADA | 0 | - |
0.513 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1727049763 | ADA/GBP | https://www.binance.com/en/trade/ADA_GBP | GBP | 47 | https://www.binance.com/en/trade/ADA_GBP | 0 | 8 hours ago |
0.00063574 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 0.00000000 | 1727049729 | ADA/ETH | https://exmo.com/en/trade#?pair=ADA_ETH | ETH | 48 | https://exmo.com/en/trade#?pair=ADA_ETH | 0 | 8 hours ago |
0.00023236 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1727049729 | ADA/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA | ETH | 49 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA | 0 | 8 hours ago |
0.3588 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1727077902 | ADA/USDT | https://cex.io/ada-usdt | USDT | 50 | https://cex.io/ada-usdt | 0 | Recently |
0.242999 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1727077902 | ADA/GBP | https://cex.io/ada-gbp | GBP | 51 | https://cex.io/ada-gbp | 0 | Recently |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | $ - | | ADA/USDT | https://trade.kraken.com/markets/kraken/ADA/USDT | USDT | 52 | https://trade.kraken.com/markets/kraken/ADA/USDT | 0 | - |
0.329501 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1727077901 | ADA/USD | https://cex.io/ada-usd | USD | 53 | https://cex.io/ada-usd | 0 | Recently |
0.3 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1727077902 | ADA/EUR | https://cex.io/ada-eur | EUR | 54 | https://cex.io/ada-eur | 0 | Recently |
5.99E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1727049737 | ADA/BTC | https://www.okx.com/trade-spot/ADA-BTC | BTC | 55 | https://www.okx.com/trade-spot/ADA-BTC | 0 | 8 hours ago |
0.000125 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1727049737 | ADA/ETH | https://www.okx.com/trade-spot/ADA-ETH | ETH | 56 | https://www.okx.com/trade-spot/ADA-ETH | 0 | 8 hours ago |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | ADA/USDT | https://poloniex.com/exchange#USDT_ADA | USDT | 57 | https://poloniex.com/exchange#USDT_ADA | 0 | - |
0.351891 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1727049720 | ADA/USD | https://hitbtc.com/ADA-to-USD | USD | 58 | https://hitbtc.com/ADA-to-USD | 0 | 8 hours ago |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | ADA/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ADA | BTC | 59 | https://bittrex.com/Market/Index?MarketName=BTC-ADA | 0 | - |
| Bitvavo | | /cdn/crypto/logos/exchanges/BITV.png | BTC - | | ADA/BTC | https://account.bitvavo.com/markets/ADA-BTC | BTC | 60 | https://account.bitvavo.com/markets/ADA-BTC | 0 | - |
1.003E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1727049728 | ADA/BTC | https://exchange.latoken.com/exchange/ADA-BTC | BTC | 61 | https://exchange.latoken.com/exchange/ADA-BTC | 0 | 8 hours ago |
5.65E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1727055079 | ADA/BTC | https://www.huobi.com/en-us/exchange/ada_btc | BTC | 62 | https://www.huobi.com/en-us/exchange/ada_btc | 0 | 6 hours ago |
0.000217 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1727049733 | ADA/ETH | https://www.huobi.com/en-us/exchange/ada_eth | ETH | 63 | https://www.huobi.com/en-us/exchange/ada_eth | 0 | 8 hours ago |
0.258825 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1727077796 | ADA/USDT | https://www.bibox.com/en/exchange/basic/ADA_USDT | USDT | 64 | https://www.bibox.com/en/exchange/basic/ADA_USDT | 0 | Recently |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | | ADA/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ADA | ETH | 65 | https://bittrex.com/Market/Index?MarketName=ETH-ADA | 0 | - |