Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Zcash | ZECUSD | Gemini | 460,916,182 | Equihash 200_9 |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 3.06 | 11.32% | 30.08 | 30.11 | 30.88 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 30.00 | 30.91 | 29.07 | 27.02 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gemini | 23:15:03 | 2.63 | 30.08 | USD |
ZECUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ZECUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16 2024 | 27.02 | 0.510 | 1.92% | 28.00 | 28.01 | 27.02 | 371.00 |
| Jul 15 2024 | 26.51 | 0.00 | 0.00% | 26.51 | 26.51 | 26.51 | 0.00 |
| Jul 14 2024 | 26.51 | 2.34 | 9.68% | 26.54 | 27.17 | 26.47 | 22.00 |
| Jul 13 2024 | 24.17 | 0.290 | 1.21% | 23.99 | 24.17 | 23.99 | 2.00 |
| Jul 12 2024 | 23.88 | -0.340 | -1.40% | 23.45 | 24.36 | 23.45 | 14.00 |
| Jul 11 2024 | 24.22 | 1.44 | 6.32% | 22.78 | 24.22 | 22.76 | 700.00 |
| Jul 10 2024 | 22.78 | 2.06 | 9.94% | 23.19 | 23.44 | 22.43 | 622.00 |
| Jul 09 2024 | 20.72 | 1.04 | 5.28% | 20.72 | 20.72 | 20.72 | 50.00 |
| Jul 08 2024 | 19.68 | -0.190 | -0.96% | 18.44 | 20.25 | 17.67 | 678.00 |
| Jul 07 2024 | 19.87 | 1.23 | 6.60% | 19.61 | 20.00 | 19.57 | 187.00 |
| Jul 06 2024 | 18.64 | 0.640 | 3.56% | 18.24 | 18.64 | 18.24 | 178.00 |
| Jul 05 2024 | 18.00 | -1.51 | -7.74% | 18.15 | 18.15 | 16.00 | 5,557.00 |
| Jul 04 2024 | 19.51 | -0.700 | -3.46% | 20.61 | 20.61 | 18.54 | 1,171.00 |
| Jul 03 2024 | 20.21 | -0.410 | -1.99% | 20.75 | 20.75 | 20.21 | 498.00 |
| Jul 02 2024 | 20.62 | -0.130 | -0.63% | 20.62 | 20.62 | 20.62 | 1.00 |
| Jul 01 2024 | 20.75 | 0.750 | 3.75% | 20.75 | 20.75 | 20.75 | 3.00 |
| Jun 30 2024 | 20.00 | -0.500 | -2.44% | 20.11 | 20.30 | 20.00 | 153.00 |
| Jun 29 2024 | 20.50 | 0.300 | 1.49% | 20.50 | 20.51 | 20.50 | 146.00 |
| Jun 28 2024 | 20.20 | 0.00 | 0.00% | 20.20 | 20.20 | 20.20 | 0.00 |
| Jun 27 2024 | 20.20 | 0.220 | 1.10% | 19.60 | 20.20 | 19.60 | 470.00 |
| Jun 26 2024 | 19.98 | -0.280 | -1.38% | 20.28 | 20.28 | 19.52 | 1,026.00 |
| Jun 25 2024 | 20.26 | 0.780 | 4.00% | 19.96 | 20.26 | 19.96 | 13.00 |
| Jun 24 2024 | 19.48 | -0.550 | -2.75% | 19.75 | 19.85 | 19.48 | 145.00 |
| Jun 23 2024 | 20.03 | 0.290 | 1.47% | 20.03 | 20.03 | 20.03 | 0.00 |
| Jun 22 2024 | 19.74 | -0.160 | -0.80% | 19.97 | 20.35 | 19.74 | 130.00 |
| Jun 21 2024 | 19.90 | -0.070 | -0.35% | 19.91 | 20.53 | 19.77 | 469.00 |
| Jun 20 2024 | 19.97 | -2.73 | -12.03% | 20.22 | 20.22 | 19.94 | 25.00 |
| Jun 19 2024 | 22.70 | 0.00 | 0.00% | 22.70 | 22.70 | 22.70 | 0.00 |
| Jun 18 2024 | 22.70 | 0.00 | 0.00% | 22.70 | 22.70 | 22.70 | 0.00 |
| Jun 17 2024 | 22.70 | 0.070 | 0.31% | 22.68 | 22.70 | 22.68 | 3.00 |
| Jun 16 2024 | 22.63 | -0.020 | -0.09% | 22.75 | 22.84 | 22.37 | 119.00 |
| Jun 15 2024 | 22.65 | -0.010 | -0.04% | 22.98 | 22.98 | 22.26 | 85.00 |
