Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Zcash | ZECUSD | Gemini | 337,198,130 | Equihash 200_9 |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.500 | -2.18% | 22.42 | 22.37 | 23.12 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 22.85 | 22.90 | 22.15 | 22.92 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gemini | 00:11:28 | 0.632890 | 22.42 | USD |
ZECUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ZECUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 22.90 | 0.160 | 0.70% | 22.98 | 23.27 | 22.49 | 541.00 |
| Apr 25 2024 | 22.74 | -1.08 | -4.53% | 23.09 | 23.09 | 22.25 | 166.00 |
| Apr 24 2024 | 23.82 | -0.180 | -0.75% | 23.92 | 24.26 | 23.78 | 73.00 |
| Apr 23 2024 | 24.00 | 0.640 | 2.74% | 24.40 | 24.40 | 24.00 | 175.00 |
| Apr 22 2024 | 23.36 | -0.120 | -0.51% | 22.95 | 23.47 | 22.53 | 886.00 |
| Apr 21 2024 | 23.48 | 0.920 | 4.08% | 23.28 | 23.48 | 23.04 | 114.00 |
| Apr 20 2024 | 22.56 | 0.00 | 0.00% | 22.56 | 22.56 | 22.56 | 0.00 |
| Apr 19 2024 | 22.56 | 0.780 | 3.58% | 21.73 | 22.94 | 20.54 | 1,146.00 |
| Apr 18 2024 | 21.78 | 0.190 | 0.88% | 20.67 | 22.10 | 20.50 | 450.00 |
| Apr 17 2024 | 21.59 | 0.180 | 0.84% | 21.53 | 21.75 | 20.37 | 2,171.00 |
| Apr 16 2024 | 21.41 | 0.070 | 0.33% | 21.14 | 21.90 | 20.84 | 346.00 |
| Apr 15 2024 | 21.34 | -0.690 | -3.13% | 22.03 | 23.00 | 20.76 | 753.00 |
| Apr 14 2024 | 22.03 | -4.38 | -16.58% | 20.69 | 22.60 | 20.07 | 583.00 |
| Apr 13 2024 | 26.41 | 0.00 | 0.00% | 26.41 | 26.41 | 26.41 | 0.00 |
| Apr 12 2024 | 26.41 | -0.590 | -2.19% | 26.48 | 26.67 | 26.41 | 47.00 |
| Apr 11 2024 | 27.00 | -0.430 | -1.57% | 26.99 | 27.04 | 26.99 | 48.00 |
| Apr 10 2024 | 27.43 | 0.00 | 0.00% | 27.69 | 27.69 | 26.64 | 203.00 |
| Apr 09 2024 | 27.43 | -0.290 | -1.05% | 28.06 | 28.63 | 27.40 | 640.00 |
| Apr 08 2024 | 27.72 | 0.210 | 0.76% | 27.72 | 27.72 | 27.72 | 0.00 |
| Apr 07 2024 | 27.51 | 0.00 | 0.00% | 27.51 | 27.51 | 27.51 | 0.00 |
| Apr 06 2024 | 27.51 | 0.660 | 2.46% | 26.80 | 27.51 | 26.79 | 567.00 |
| Apr 05 2024 | 26.85 | -0.320 | -1.18% | 27.16 | 27.65 | 26.85 | 64.00 |
| Apr 04 2024 | 27.17 | -1.06 | -3.75% | 27.25 | 27.30 | 26.76 | 223.00 |
| Apr 03 2024 | 28.23 | 0.920 | 3.37% | 27.80 | 28.23 | 26.95 | 359.00 |
| Apr 02 2024 | 27.31 | -2.92 | -9.66% | 28.63 | 28.97 | 27.07 | 621.00 |
| Apr 01 2024 | 30.23 | -0.140 | -0.46% | 30.13 | 30.42 | 30.09 | 59.00 |
| Mar 31 2024 | 30.37 | -0.240 | -0.78% | 30.00 | 30.47 | 29.91 | 42.00 |
| Mar 30 2024 | 30.61 | 0.300 | 0.99% | 30.70 | 30.70 | 29.95 | 800.00 |
| Mar 29 2024 | 30.31 | -0.210 | -0.69% | 30.37 | 30.93 | 29.98 | 232.00 |
| Mar 28 2024 | 30.52 | -0.010 | -0.03% | 30.65 | 30.70 | 30.52 | 13.00 |
| Mar 27 2024 | 30.53 | 0.080 | 0.26% | 31.54 | 31.90 | 29.85 | 2,109.00 |
