29.37 | Binance | 64531.471 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,910,015.76 | 1727108483 | ZEC/USDT | https://www.binance.com/en/trade/ZEC_USDT | USDT | 1 | https://www.binance.com/en/trade/ZEC_USDT | 48.472603705 | Recently |
29.46 | Coinbase | 18940.89326 | /cdn/crypto/logos/exchanges/GDAX.png | $ 561,173.18 | 1727108404 | ZEC/USD | https://pro.coinbase.com/trade/ZEC-USD | USD | 2 | https://pro.coinbase.com/trade/ZEC-USD | 14.2273901181 | Recently |
29.39 | Gate.io | 8410.0934 | /cdn/crypto/logos/exchanges/GATE.png | $ 246,842.98 | 1727108441 | ZEC/USDT | https://gate.io/trade/ZEC_USDT | USDT | 3 | https://gate.io/trade/ZEC_USDT | 6.31721419306 | Recently |
29.44 | DigiFinex | 8204.789 | /cdn/crypto/logos/exchanges/DGFX.png | $ 243,399.08 | 1727107941 | ZEC/USDT | https://www.digifinex.com/en-ww/trade/USDT/ZEC | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/ZEC | 6.16300046345 | 9 minutes ago |
0.0004632 | Binance | 7085.68 | /cdn/crypto/logos/exchanges/BINA.png | BTC 3.31 | 1727108484 | ZEC/BTC | https://www.binance.com/en/trade/ZEC_BTC | BTC | 5 | https://www.binance.com/en/trade/ZEC_BTC | 5.32238539271 | Recently |
29.56 | Kucoin | 6884.1498 | /cdn/crypto/logos/exchanges/KUCN.png | $ 202,892.13 | 1727107675 | ZEC/USDT | https://trade.kucoin.com/ZEC-USDT | USDT | 6 | https://trade.kucoin.com/ZEC-USDT | 5.1710066411 | 13 minutes ago |
29.42 | LATOKEN | 5053.01535304 | /cdn/crypto/logos/exchanges/LATK.png | $ 149,660.67 | 1727108312 | ZEC/USDT | https://exchange.latoken.com/exchange/ZEC-USDT | USDT | 7 | https://exchange.latoken.com/exchange/ZEC-USDT | 3.7955559811 | Recently |
29.41 | Bitfinex | 3618.75160862 | /cdn/crypto/logos/exchanges/BFNX.png | $ 107,181.61 | 1727108471 | ZEC/USD | https://www.bitfinex.com/t/ZEC:USD | USD | 8 | https://www.bitfinex.com/t/ZEC:USD | 2.71821345327 | Recently |
0.0004634 | Kucoin | 3142.5954 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 1.46 | 1727107674 | ZEC/BTC | https://trade.kucoin.com/ZEC-BTC | BTC | 9 | https://trade.kucoin.com/ZEC-BTC | 2.36055027212 | 14 minutes ago |
29.51 | Kraken | 2683.36670215 | /cdn/crypto/logos/exchanges/KRKN.png | $ 79,162.19 | 1727108204 | ZEC/USD | https://trade.kraken.com/markets/kraken/ZEC/USD | USD | 10 | https://trade.kraken.com/markets/kraken/ZEC/USD | 2.01560213541 | Recently |
26.43 | Kraken | 1264.38978644 | /cdn/crypto/logos/exchanges/KRKN.png | € 33,754.25 | 1727108204 | ZEC/EUR | https://trade.kraken.com/markets/kraken/ZEC/EUR | EUR | 11 | https://trade.kraken.com/markets/kraken/ZEC/EUR | 0.94974225904 | Recently |
0.0004626 | LATOKEN | 903.2323 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.424542 | 1727107823 | ZEC/BTC | https://exchange.latoken.com/exchange/ZEC-BTC | BTC | 12 | https://exchange.latoken.com/exchange/ZEC-BTC | 0.678459992512 | 11 minutes ago |
0.01094 | Binance | 673.638 | /cdn/crypto/logos/exchanges/BINA.png | ETH 7.53 | 1727108483 | ZEC/ETH | https://www.binance.com/en/trade/ZEC_ETH | ETH | 13 | https://www.binance.com/en/trade/ZEC_ETH | 0.50600098384 | Recently |
30.99 | HTX | 427.238 | /cdn/crypto/logos/exchanges/HUOB.png | $ 13,035.78 | 1727061980 | ZEC/USDT | https://www.huobi.com/en-us/exchange/zec_usdt | USDT | 14 | https://www.huobi.com/en-us/exchange/zec_usdt | 0.320918428494 | 13 hours ago |
0.00046082 | Bitfinex | 393.72179197 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.183092 | 1727108484 | ZEC/BTC | https://www.bitfinex.com/t/ZEC:BTC | BTC | 15 | https://www.bitfinex.com/t/ZEC:BTC | 0.295742838284 | Recently |
0.0004587 | DigiFinex | 315.808 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.149058 | 1727108409 | ZEC/BTC | https://www.digifinex.com/en-ww/trade/BTC/ZEC | BTC | 16 | https://www.digifinex.com/en-ww/trade/BTC/ZEC | 0.237218147884 | Recently |
0.0109855 | LATOKEN | 293.313015 | /cdn/crypto/logos/exchanges/LATK.png | ETH 3.26 | 1727107912 | ZEC/ETH | https://exchange.latoken.com/exchange/ZEC-ETH | ETH | 17 | https://exchange.latoken.com/exchange/ZEC-ETH | 0.220321113362 | 10 minutes ago |
0.000464 | Coinbase | 256.7246 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.120540 | 1727107930 | ZEC/BTC | https://pro.coinbase.com/trade/ZEC-BTC | BTC | 18 | https://pro.coinbase.com/trade/ZEC-BTC | 0.192837844919 | 9 minutes ago |
0.000462 | Gate.io | 21.807 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.010257 | 1727108441 | ZEC/BTC | https://gate.io/trade/ZEC_BTC | BTC | 19 | https://gate.io/trade/ZEC_BTC | 0.0163802568361 | Recently |
0.010919 | HitBTC | 16.417 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.189052 | 1727108384 | ZEC/ETH | https://hitbtc.com/ZEC-to-ETH | ETH | 20 | https://hitbtc.com/ZEC-to-ETH | 0.012331575938 | Recently |
30.52 | Gemini | 7.731658 | /cdn/crypto/logos/exchanges/GEMN.png | $ 237.13 | 1727033729 | ZEC/USD | https://gemini.com/?symbol=ZECUSD | USD | 21 | https://gemini.com/?symbol=ZECUSD | 0.00580760965787 | 21 hours ago |
0.000455 | HitBTC | 0.954 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.000448 | 1727107826 | ZEC/BTC | https://hitbtc.com/ZEC-to-BTC | BTC | 22 | https://hitbtc.com/ZEC-to-BTC | 0.000716593984578 | 11 minutes ago |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | | ZEC/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ZEC | ETH | 23 | https://bittrex.com/Market/Index?MarketName=ETH-ZEC | 0 | - |
69 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | $ 0.00000000 | 1727049721 | ZEC/USDT | https://mercatox.com/exchange/ZEC/USDT | USDT | 24 | https://mercatox.com/exchange/ZEC/USDT | 0 | 16 hours ago |
0.0005 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1727049720 | ZEC/BTC | https://mercatox.com/exchange/ZEC/BTC | BTC | 25 | https://mercatox.com/exchange/ZEC/BTC | 0 | 16 hours ago |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ZEC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ZEC | USDT | 26 | https://bittrex.com/Market/Index?MarketName=USDT-ZEC | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | ZEC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ZEC | BTC | 27 | https://bittrex.com/Market/Index?MarketName=BTC-ZEC | 0 | - |
3156.454 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 0.00000000 | 1727049726 | ZEC/JPY | https://trade.kraken.com/markets/kraken/ZEC/JPY | JPY | 28 | https://trade.kraken.com/markets/kraken/ZEC/JPY | 0 | 16 hours ago |
0.09519123 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1727049733 | ZEC/ETH | https://www.lbank.info/exchange/zec/eth | ETH | 29 | https://www.lbank.info/exchange/zec/eth | 0 | 16 hours ago |
0.10091 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1727049721 | ZEC/ETH | https://www.digifinex.com/en-ww/trade/ETH/ZEC | ETH | 30 | https://www.digifinex.com/en-ww/trade/ETH/ZEC | 0 | 16 hours ago |
0.0003947 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0.00000000 | 1726963411 | ZEC/BTC | https://gemini.com/?symbol=ZECBTC | BTC | 31 | https://gemini.com/?symbol=ZECBTC | 0 | 2 days ago |
0.00292237 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1727049733 | ZEC/BTC | https://www.lbank.info/exchange/zec/btc | BTC | 32 | https://www.lbank.info/exchange/zec/btc | 0 | 16 hours ago |
22.19 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1727049733 | ZEC/USDT | https://www.lbank.info/exchange/zec/usdt | USDT | 33 | https://www.lbank.info/exchange/zec/usdt | 0 | 16 hours ago |
48.03 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1727049725 | ZEC/USD | https://cex.io/zec-usd | USD | 34 | https://cex.io/zec-usd | 0 | 16 hours ago |
0.00698 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 0.00000000 | 1726963411 | ZEC/ETH | https://gemini.com/?symbol=ZECETH | ETH | 35 | https://gemini.com/?symbol=ZECETH | 0 | 2 days ago |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ZEC/USD | https://bittrex.com/Market/Index?MarketName=USD-ZEC | USD | 36 | https://bittrex.com/Market/Index?MarketName=USD-ZEC | 0 | - |
30.16 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1727049720 | ZEC/USD | https://hitbtc.com/ZEC-to-USD | USD | 37 | https://hitbtc.com/ZEC-to-USD | 0 | 16 hours ago |
0.21740995 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1727049729 | ZEC/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZEC | ETH | 38 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZEC | 0 | 16 hours ago |
38.2 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0.00000000 | 1727049729 | ZEC/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZEC | USDT | 39 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZEC | 0 | 16 hours ago |
23.52 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1727049748 | ZEC/USDT | https://www.okx.com/trade-spot/ZEC-USDT | USDT | 40 | https://www.okx.com/trade-spot/ZEC-USDT | 0 | 16 hours ago |
0.00466389 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1727049729 | ZEC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEC | BTC | 41 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEC | 0 | 16 hours ago |
28.3 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | € 0.00000000 | 1727049729 | ZEC/EUR | https://exmo.com/en/trade#?pair=ZEC_EUR | EUR | 42 | https://exmo.com/en/trade#?pair=ZEC_EUR | 0 | 16 hours ago |
0.00068239 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.00000000 | 1727049729 | ZEC/BTC | https://exmo.com/en/trade#?pair=ZEC_BTC | BTC | 43 | https://exmo.com/en/trade#?pair=ZEC_BTC | 0 | 16 hours ago |
32.34 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | $ 0.00000000 | 1727049729 | ZEC/USD | https://exmo.com/en/trade#?pair=ZEC_USD | USD | 44 | https://exmo.com/en/trade#?pair=ZEC_USD | 0 | 16 hours ago |
0.000541 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1727049748 | ZEC/BTC | https://www.okx.com/trade-spot/ZEC-BTC | BTC | 45 | https://www.okx.com/trade-spot/ZEC-BTC | 0 | 16 hours ago |
0.0164 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1727049737 | ZEC/ETH | https://www.okx.com/trade-spot/ZEC-ETH | ETH | 46 | https://www.okx.com/trade-spot/ZEC-ETH | 0 | 16 hours ago |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | ETH - | | ZEC/ETH | https://poloniex.com/exchange#ETH_ZEC | ETH | 47 | https://poloniex.com/exchange#ETH_ZEC | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | ZEC/USDT | https://poloniex.com/exchange#USDT_ZEC | USDT | 48 | https://poloniex.com/exchange#USDT_ZEC | 0 | - |
85.95 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1727049725 | ZEC/GBP | https://cex.io/zec-gbp | GBP | 49 | https://cex.io/zec-gbp | 0 | 16 hours ago |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | ZEC/BTC | https://poloniex.com/exchange#BTC_ZEC | BTC | 50 | https://poloniex.com/exchange#BTC_ZEC | 0 | - |
0.0045 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1727049726 | ZEC/BTC | https://cex.io/zec-btc | BTC | 51 | https://cex.io/zec-btc | 0 | 16 hours ago |
0.002853 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1727049733 | ZEC/BTC | https://www.huobi.com/en-us/exchange/zec_btc | BTC | 52 | https://www.huobi.com/en-us/exchange/zec_btc | 0 | 16 hours ago |
39.67 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1727108349 | ZEC/USDT | https://www.bibox.com/en/exchange/basic/ZEC_USDT | USDT | 53 | https://www.bibox.com/en/exchange/basic/ZEC_USDT | 0 | Recently |
43.68 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1727049725 | ZEC/EUR | https://cex.io/zec-eur | EUR | 54 | https://cex.io/zec-eur | 0 | 16 hours ago |