Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SushiToken | SUSHIUSD | Gemini | 180,508,580 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.0886 | -8.65% | 0.9361 | 0.9398 | 0.9414 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.01 | 1.02 | 0.9241 | 1.02 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| 7 | 08:23:48 | 304.51 | 0.9361 | USD |
SUSHIUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SUSHIUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 1.02 | -0.030 | -2.72% | 1.03 | 1.04 | 0.9908 | 8,339.00 |
| Apr 28 2024 | 1.05 | 0.040 | 3.46% | 1.04 | 1.05 | 1.04 | 8,203.00 |
| Apr 27 2024 | 1.02 | 0.00 | 0.34% | 1.03 | 1.04 | 0.9741 | 19,634.00 |
| Apr 26 2024 | 1.01 | -0.020 | -1.51% | 1.02 | 1.05 | 1.00 | 10,315.00 |
| Apr 25 2024 | 1.03 | 0.040 | 4.35% | 0.9909 | 1.06 | 0.9605 | 12,554.00 |
| Apr 24 2024 | 0.9873 | -0.066 | -6.27% | 1.02 | 1.08 | 0.9834 | 11,722.00 |
| Apr 23 2024 | 1.05 | 0.00 | 0.20% | 1.05 | 1.07 | 1.02 | 9,914.00 |
| Apr 22 2024 | 1.05 | 0.00 | -0.12% | 1.02 | 1.06 | 1.02 | 9,361.00 |
| Apr 21 2024 | 1.05 | 0.110 | 11.96% | 1.05 | 1.05 | 1.05 | 709.00 |
| Apr 20 2024 | 0.9401 | 0.00 | 0.00% | 0.9401 | 0.9401 | 0.9401 | 0.00 |
| Apr 19 2024 | 0.9401 | -0.0289 | -2.98% | 0.9662 | 0.9671 | 0.8733 | 11,894.00 |
| Apr 18 2024 | 0.969 | -0.0238 | -2.40% | 0.9479 | 0.9928 | 0.9306 | 37,787.00 |
| Apr 17 2024 | 0.9928 | 0.0165 | 1.69% | 0.9763 | 0.9928 | 0.962 | 249.00 |
| Apr 16 2024 | 0.9763 | 0.0038 | 0.39% | 0.9479 | 0.9984 | 0.9267 | 4,912.00 |
| Apr 15 2024 | 0.9725 | -0.0038 | -0.39% | 0.9908 | 1.06 | 0.9345 | 20,666.00 |
| Apr 14 2024 | 0.9763 | -0.1358 | -12.21% | 0.917 | 1.01 | 0.890 | 2,266.00 |
| Apr 13 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0.00 |
| Apr 12 2024 | 1.11 | -0.320 | -22.52% | 1.41 | 1.42 | 1.01 | 39,075.00 |
| Apr 11 2024 | 1.44 | -0.080 | -4.98% | 1.51 | 1.53 | 1.42 | 22,065.00 |
| Apr 10 2024 | 1.51 | -0.190 | -11.18% | 1.59 | 1.59 | 1.49 | 11,798.00 |
| Apr 09 2024 | 1.70 | 0.00 | 0.21% | 1.71 | 1.71 | 1.70 | 3,871.00 |
| Apr 08 2024 | 1.70 | 0.100 | 6.00% | 1.59 | 1.70 | 1.57 | 17,949.00 |
| Apr 07 2024 | 1.60 | 0.030 | 1.83% | 1.59 | 1.60 | 1.58 | 8,857.00 |
| Apr 06 2024 | 1.57 | 0.010 | 0.83% | 1.57 | 1.59 | 1.56 | 917.00 |
| Apr 05 2024 | 1.56 | -0.020 | -1.21% | 1.57 | 1.57 | 1.48 | 12,843.00 |
| Apr 04 2024 | 1.58 | 0.00 | -0.12% | 1.59 | 1.63 | 1.52 | 2,876.00 |
| Apr 03 2024 | 1.58 | -0.060 | -3.73% | 1.63 | 1.66 | 1.55 | 11,681.00 |
| Apr 02 2024 | 1.64 | -0.180 | -9.84% | 1.80 | 1.80 | 1.62 | 8,466.00 |
| Apr 01 2024 | 1.82 | -0.020 | -1.27% | 1.90 | 1.90 | 1.77 | 5,502.00 |
| Mar 31 2024 | 1.84 | 0.00 | 0.00% | 1.84 | 1.84 | 1.84 | 0.00 |
| Mar 30 2024 | 1.84 | -0.010 | -0.28% | 1.87 | 1.92 | 1.84 | 4,835.00 |
