SushiToken Historical Data - SUSHIUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
SushiToken	SUSHIUSD	Gemini	137,921,434	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.0021	0.29%	0.7144	0.7134	0.7169

Open	High	Low	Prev. Close	52 Week Range
0.7181	0.7181	0.7144	0.7123	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
3	20:27:52	159.92	0.7144	USD

Price x Volume	Volume	Base Symbol	Related Pairs
118.24	165.48	SUSHI	SUSHIEUR	SUSHIGBP	SUSHIBTC

SUSHIUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SUSHIUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 26 2024	0.7069	0.0163	2.36%	0.6855	0.7069	0.6855	941.00
Jul 25 2024	0.6906	0.00	0.00%	0.6906	0.6906	0.6906	19.00
Jul 24 2024	0.6906	-0.0296	-4.11%	0.7054	0.7176	0.6906	13,799.00
Jul 23 2024	0.7202	0.00	0.00%	0.7202	0.7202	0.7202	0.00
Jul 22 2024	0.7202	-0.0273	-3.65%	0.7611	0.7623	0.7201	33,936.00
Jul 21 2024	0.7475	0.00	0.00%	0.7475	0.7475	0.7475	0.00
Jul 20 2024	0.7475	0.0282	3.92%	0.7431	0.7574	0.739	18,446.00
Jul 19 2024	0.7193	0.0053	0.74%	0.7066	0.7193	0.7007	1,687.00
Jul 18 2024	0.714	-0.0258	-3.49%	0.728	0.7513	0.6963	10,349.00
Jul 17 2024	0.7398	-0.023	-3.02%	0.7454	0.764	0.7208	36,428.00
Jul 16 2024	0.7628	0.0368	5.07%	0.7611	0.7628	0.7504	4,341.00
Jul 15 2024	0.726	0.0184	2.60%	0.726	0.726	0.726	7.00
Jul 14 2024	0.7076	0.0201	2.92%	0.6937	0.7076	0.6908	602.00
Jul 13 2024	0.6875	-0.0022	-0.32%	0.6948	0.6948	0.6858	68.00
Jul 12 2024	0.6897	-0.0146	-2.07%	0.6815	0.700	0.6682	5,993.00
Jul 11 2024	0.7043	0.00	0.00%	0.7043	0.7043	0.7043	0.00
Jul 10 2024	0.7043	0.0123	1.78%	0.6882	0.7096	0.6808	9,345.00
Jul 09 2024	0.692	0.0316	4.78%	0.6686	0.6965	0.665	14,178.00
Jul 08 2024	0.6604	-0.0352	-5.06%	0.6284	0.6838	0.6132	19,531.00
Jul 07 2024	0.6956	0.00	0.00%	0.6956	0.6956	0.6956	0.00
Jul 06 2024	0.6956	0.040	6.10%	0.6496	0.696	0.6428	2,310.00
Jul 05 2024	0.6556	0.006	0.92%	0.6302	0.6671	0.5974	68,089.00
Jul 04 2024	0.6496	-0.1479	-18.55%	0.7866	0.7866	0.643	17,658.00
Jul 03 2024	0.7975	-0.0416	-4.96%	0.838	0.838	0.7927	12,025.00
Jul 02 2024	0.8391	-0.0134	-1.57%	0.8282	0.8565	0.8208	19,905.00
Jul 01 2024	0.8525	0.0351	4.29%	0.8344	0.8543	0.8344	693.00
Jun 30 2024	0.8174	-0.0337	-3.96%	0.8153	0.8193	0.800	455.00
Jun 29 2024	0.8511	0.0071	0.84%	0.8253	0.8511	0.8253	112.00
Jun 28 2024	0.844	0.0081	0.97%	0.854	0.864	0.8295	1,875.00
Jun 27 2024	0.8359	0.006	0.72%	0.8228	0.8359	0.8215	359.00