ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

SUSHIUSD SushiToken

0.970
-0.051 (-5.00%)
13:33:53 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
SushiToken SUSHIUSD Gemini 186,138,027 Not Mineable
  Change % Change Current Price Bid Offer
-0.051 -5.00% 0.970 0.968 0.974
Open High Low Prev. Close 52 Week Range
1.00 1.00 0.9614 1.02 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Gemini 13:15:28 4.08 0.970 USD
Price x Volume Volume Base Symbol Related Pairs
4,144.19 4,237.88 SUSHI SUSHIEUR SUSHIGBP SUSHIBTC

SUSHIUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

SUSHIUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 12 2024 1.02 0.070 6.97% 0.9492 1.04 0.9396 8,334.00
Jun 11 2024 0.9545 -0.0846 -8.14% 1.03 1.03 0.934 31,582.00
Jun 10 2024 1.04 0.00 0.00% 1.04 1.04 1.04 0.00
Jun 09 2024 1.04 -0.030 -2.59% 1.03 1.04 1.02 93.00
Jun 08 2024 1.07 0.00 0.00% 1.07 1.07 1.07 0.00
Jun 07 2024 1.07 -0.110 -9.20% 1.18 1.19 0.9763 21,787.00
Jun 06 2024 1.17 -0.040 -3.02% 1.21 1.23 1.16 3,057.00
Jun 05 2024 1.21 0.020 1.90% 1.20 1.21 1.16 10,409.00
Jun 04 2024 1.19 0.070 6.18% 1.12 1.22 1.11 26,311.00
Jun 03 2024 1.12 -0.070 -5.54% 1.12 1.17 1.11 22,791.00
Jun 02 2024 1.19 0.010 1.14% 1.18 1.19 1.16 906.00
Jun 01 2024 1.17 0.010 0.59% 1.16 1.19 1.15 20,276.00
May 31 2024 1.17 -0.010 -0.50% 1.17 1.19 1.14 7,247.00
May 30 2024 1.17 -0.010 -0.64% 1.19 1.21 1.17 18,191.00
May 29 2024 1.18 -0.070 -5.61% 1.24 1.26 1.18 22,710.00
May 28 2024 1.25 0.020 1.36% 1.25 1.27 1.19 7,774.00
May 27 2024 1.23 0.00 0.00% 1.23 1.23 1.23 0.00
May 26 2024 1.23 -0.040 -3.47% 1.26 1.26 1.23 1,207.00
May 25 2024 1.28 0.070 5.66% 1.23 1.31 1.22 9,269.00
May 24 2024 1.21 -0.010 -0.87% 1.20 1.26 1.15 8,834.00
May 23 2024 1.22 0.010 1.24% 1.20 1.22 1.20 2,290.00
May 22 2024 1.20 -0.010 -0.46% 1.21 1.22 1.20 2,171.00
May 21 2024 1.21 0.130 11.66% 1.21 1.24 1.18 16,171.00
May 20 2024 1.08 0.00 0.00% 1.08 1.08 1.08 0.00
May 19 2024 1.08 -0.040 -3.35% 1.11 1.13 1.08 4,255.00
May 18 2024 1.12 0.020 1.37% 1.12 1.12 1.12 5.00
May 17 2024 1.11 -0.030 -2.44% 1.09 1.12 1.08 2,020.00
May 16 2024 1.13 0.010 0.77% 1.12 1.14 1.11 1,987.00
May 15 2024 1.12 0.130 12.76% 0.9986 1.14 0.995 13,656.00
May 14 2024 0.9968 -0.0882 -8.13% 1.05 1.05 0.990 10,253.00
May 13 2024 1.09 0.060 5.48% 1.08 1.09 1.02 953.00
May 12 2024 1.03 -0.010 -0.69% 1.03 1.03 1.03 125.00
May 11 2024 1.04 -0.020 -1.81% 1.06 1.07 1.04 2,235.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock