Fantom Token Historical Data - FTMUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Fantom Token	FTMUSD	Gemini	1,939,834,943	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0014	-0.20%	0.7018	0.7006	0.7018

Open	High	Low	Prev. Close	52 Week Range
0.706	0.711	0.6961	0.7032	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
1	02:22:03	68.06	0.7018	USD

Price x Volume	Volume	Base Symbol	Related Pairs
5,629.01	8,016.19	FTM	FTMEUR	FTMGBP	FTMBTC

FTMUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

FTMUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.6719	-0.0057	-0.84%	0.6793	0.6861	0.666	71,600.00
May 02 2024	0.6776	0.0059	0.88%	0.6695	0.6883	0.6585	223,221.00
May 01 2024	0.6717	0.0274	4.25%	0.6431	0.6884	0.6121	303,084.00
Apr 30 2024	0.6443	-0.0735	-10.24%	0.7158	0.7249	0.6347	301,332.00
Apr 29 2024	0.7178	0.0083	1.17%	0.7107	0.7246	0.6989	69,534.00
Apr 28 2024	0.7095	-0.0069	-0.96%	0.7215	0.7302	0.7057	30,953.00
Apr 27 2024	0.7164	-0.0036	-0.50%	0.7209	0.7334	0.6749	113,469.00
Apr 26 2024	0.720	-0.0387	-5.10%	0.760	0.779	0.7186	70,057.00
Apr 25 2024	0.7587	0.040	5.57%	0.7291	0.788	0.710	150,270.00
Apr 24 2024	0.7187	-0.0115	-1.57%	0.7326	0.7675	0.7111	121,974.00
Apr 23 2024	0.7302	-0.029	-3.82%	0.7602	0.7737	0.7237	221,449.00
Apr 22 2024	0.7592	0.0111	1.48%	0.7538	0.791	0.740	125,959.00
Apr 21 2024	0.7481	0.0523	7.52%	0.7569	0.7881	0.7377	212,193.00
Apr 20 2024	0.6958	0.00	0.00%	0.6958	0.6958	0.6958	0.00
Apr 19 2024	0.6958	0.0225	3.34%	0.6816	0.7173	0.6169	291,764.00
Apr 18 2024	0.6733	0.00	0.00%	0.6733	0.6733	0.6733	0.00
Apr 17 2024	0.6733	-0.0244	-3.50%	0.6932	0.7134	0.6516	250,345.00
Apr 16 2024	0.6977	0.0514	7.95%	0.6463	0.6977	0.6251	147,247.00
Apr 15 2024	0.6463	-0.0666	-9.34%	0.7071	0.7555	0.6229	400,946.00
Apr 14 2024	0.7129	-0.033	-4.42%	0.708	0.7757	0.6311	506,247.00
Apr 13 2024	0.7459	0.00	0.00%	0.7459	0.7459	0.7459	0.00
Apr 12 2024	0.7459	-0.1711	-18.66%	0.9174	0.9432	0.6892	899,821.00
Apr 11 2024	0.917	-0.0742	-7.49%	0.9824	1.01	0.8917	248,204.00
Apr 10 2024	0.9912	-0.0258	-2.54%	1.02	1.04	0.9542	679,760.00
Apr 09 2024	1.02	0.080	9.03%	0.9356	1.04	0.9148	588,466.00
Apr 08 2024	0.9328	0.0609	6.98%	0.8624	0.9438	0.8495	236,725.00
Apr 07 2024	0.8719	0.0264	3.12%	0.8431	0.9156	0.8368	242,616.00
Apr 06 2024	0.8455	0.0455	5.69%	0.8008	0.8569	0.8008	93,281.00
Apr 05 2024	0.800	-0.0557	-6.51%	0.8515	0.853	0.7763	173,147.00
Apr 04 2024	0.8557	0.0374	4.57%	0.8207	0.8918	0.8107	163,029.00