Fantom TokenFTM

$ 1.24

-0.080

(

-6.06%

)

Official Links

Website

Source Code

Discord

Info

Rank 38

Ethereum

Token

Not Mineable

Wallet

Bid

$ 1.24

Exchange

BSTP

Ask

$ 1.24

Last Trade Time

17:44:51

Volume (24h)

$ 179,269,350

Last Trade Size

403.64

Volume/Market Cap (24h)

0.05%

Trade Price

$ 1.24

Fully Diluted Market Cap

$ 3,937,000,000

Genesis Date

6/14/2018

Days Range 1.18-1.36

52 Weeks Range 0.2603-1.48

Circulating Supply 2,803,634,836 / 3,175,000,000

88.3%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.23	Binance	92565002	/cdn/crypto/logos/exchanges/BINA.png	$ 117,002,684.45	1734543930	FTM/USDT	https://www.binance.com/en/trade/FTM_USDT	USDT	1	https://www.binance.com/en/trade/FTM_USDT	73.5040645056	Recently
1.23	OKX	11510236.7185	/cdn/crypto/logos/exchanges/OKEX.png	$ 14,579,661.45	1734543931	FTM/USDT	https://www.okx.com/trade-spot/FTM-USDT	USDT	2	https://www.okx.com/trade-spot/FTM-USDT	9.14005470698	Recently
1.24	Tidex	4463360.00293	/cdn/crypto/logos/exchanges/TIDE.png	$ 5,638,942.43	1734543917	FTM/USDT	https://tidex.com/exchange/FTM/USDT	USDT	3	https://tidex.com/exchange/FTM/USDT	3.54426721199	Recently
1.18	Bitvavo	3555182.58799	/cdn/crypto/logos/exchanges/BITV.png	€ 4,243,740.41	1734543931	FTM/EUR	https://account.bitvavo.com/markets/FTM-EUR	EUR	4	https://account.bitvavo.com/markets/FTM-EUR	2.82310122217	Recently
1.177E-5	Binance	3295602	/cdn/crypto/logos/exchanges/BINA.png	BTC 39.62	1734543930	FTM/BTC	https://www.binance.com/en/trade/FTM_BTC	BTC	5	https://www.binance.com/en/trade/FTM_BTC	2.61697333505	Recently
1.21	Kucoin	1439906.7279	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,855,376.35	1734543106	FTM/USDT	https://trade.kucoin.com/FTM-USDT	USDT	6	https://trade.kucoin.com/FTM-USDT	1.14340187676	14 minutes ago
1.24	Kraken	1431496.40126	/cdn/crypto/logos/exchanges/KRKN.png	$ 1,798,616.56	1734543739	FTM/USD	https://trade.kraken.com/markets/kraken/FTM/USD	USD	7	https://trade.kraken.com/markets/kraken/FTM/USD	1.13672340025	Recently
1.24	Crypto.com	1332815	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,671,725.96	1734543768	FTM/USDT	https://crypto.com/exchange/trade/FTM_USDT	USDT	8	https://crypto.com/exchange/trade/FTM_USDT	1.05836242227	Recently
1.21	LBank	1148032	/cdn/crypto/logos/exchanges/LBNK.png	$ 1,485,302.52	1734543689	FTM/USDT	https://www.lbank.info/exchange/ftm/usdt	USDT	9	https://www.lbank.info/exchange/ftm/usdt	0.911629842372	Recently
0.0003176	Binance	1113717.7	/cdn/crypto/logos/exchanges/BINA.png	ETH 363.59	1734543930	FTM/ETH	https://www.binance.com/en/trade/FTM_ETH	ETH	10	https://www.binance.com/en/trade/FTM_ETH	0.884381525339	Recently
0.0003179	Tidex	816631.013063	/cdn/crypto/logos/exchanges/TIDE.png	ETH 266.97	1734543880	FTM/ETH	https://tidex.com/exchange/FTM/ETH	ETH	11	https://tidex.com/exchange/FTM/ETH	0.648470775828	Recently
1.181E-5	Tidex	804227.642667	/cdn/crypto/logos/exchanges/TIDE.png	BTC 9.68	1734543900	FTM/BTC	https://tidex.com/exchange/FTM/BTC	BTC	12	https://tidex.com/exchange/FTM/BTC	0.63862150107	Recently
1.23	Bitfinex	697112.661136	/cdn/crypto/logos/exchanges/BFNX.png	$ 884,842.54	1734543932	FTM/USD	https://www.bitfinex.com/t/FTM:USD	USD	13	https://www.bitfinex.com/t/FTM:USD	0.553563581317	Recently
1.2	Gate.io	542609.66	/cdn/crypto/logos/exchanges/GATE.png	$ 683,901.45	1734542790	FTM/USDT	https://gate.io/trade/FTM_USDT	USDT	14	https://gate.io/trade/FTM_USDT	0.430875758529	19 minutes ago
1.22	Crypto.com	264788	/cdn/crypto/logos/exchanges/CRTO.png	$ 336,273.52	1734543293	FTM/USD	https://crypto.com/exchange/trade/FTM_USD	USD	15	https://crypto.com/exchange/trade/FTM_USD	0.210262991539	11 minutes ago
1.18	Binance	231966	/cdn/crypto/logos/exchanges/BINA.png	€ 282,503.27	1734543929	FTM/EUR	https://www.binance.com/en/trade/FTM_EUR	EUR	16	https://www.binance.com/en/trade/FTM_EUR	0.184199680859	Recently
1.23	HTX	155073.557155	/cdn/crypto/logos/exchanges/HUOB.png	$ 198,326.65	1734543931	FTM/USDT	https://www.huobi.com/en-us/exchange/ftm_usdt	USDT	17	https://www.huobi.com/en-us/exchange/ftm_usdt	0.123140890207	Recently
1.23	Gemini	153106.891563	/cdn/crypto/logos/exchanges/GEMN.png	$ 212,484.71	1734543861	FTM/USD	https://gemini.com/?symbol=FTMUSD	USD	18	https://gemini.com/?symbol=FTMUSD	0.121579199379	Recently
1.24	Bitstamp	137491.643272	/cdn/crypto/logos/exchanges/BSTP.png	$ 174,334.53	1734543929	FTM/USD	https://www.bitstamp.net/markets/ftm/usd	USD	19	https://www.bitstamp.net/markets/ftm/usd	0.109179434967	Recently
1.18	Bitstamp	136645.23517	/cdn/crypto/logos/exchanges/BSTP.png	€ 165,373.48	1734543931	FTM/EUR	https://www.bitstamp.net/markets/ftm/eur	EUR	20	https://www.bitstamp.net/markets/ftm/eur	0.108507318784	Recently
0.0003138	Kucoin	69185.9913	/cdn/crypto/logos/exchanges/KUCN.png	ETH 23.01	1734543238	FTM/ETH	https://trade.kucoin.com/FTM-ETH	ETH	21	https://trade.kucoin.com/FTM-ETH	0.054939247637	12 minutes ago
1.162E-5	Kucoin	64985.9242	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.788363	1734543228	FTM/BTC	https://trade.kucoin.com/FTM-BTC	BTC	22	https://trade.kucoin.com/FTM-BTC	0.0516040561891	12 minutes ago
0.00031081	Gate.io	2538.92	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.832919	1734542791	FTM/ETH	https://gate.io/trade/FTM_ETH	ETH	23	https://gate.io/trade/FTM_ETH	0.00201610690242	19 minutes ago
1.29	LATOKEN	98	/cdn/crypto/logos/exchanges/LATK.png	$ 111.46	1734532103	FTM/USDT	https://exchange.latoken.com/exchange/FTM-USDT	USDT	24	https://exchange.latoken.com/exchange/FTM-USDT	7.78198905192E-5	3 hours ago
1.239E-5	HitBTC	2	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.000025	1734543422	FTM/BTC	https://hitbtc.com/FTM-to-BTC	BTC	25	https://hitbtc.com/FTM-to-BTC	1.588161031E-6	9 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		FTM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-FTM	USDT	26	https://bittrex.com/Market/Index?MarketName=USDT-FTM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		FTM/USD	https://bittrex.com/Market/Index?MarketName=USD-FTM	USD	27	https://bittrex.com/Market/Index?MarketName=USD-FTM	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		FTM/BTC	https://crypto.com/exchange/trade/FTM_BTC	BTC	28	https://crypto.com/exchange/trade/FTM_BTC	0	-
8.7E-7	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1734480121	FTM/BTC	https://www.digifinex.com/en-ww/trade/BTC/FTM	BTC	29	https://www.digifinex.com/en-ww/trade/BTC/FTM	0	18 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		FTM/BTC	https://poloniex.com/exchange#BTC_FTM	BTC	30	https://poloniex.com/exchange#BTC_FTM	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		FTM/BTC	https://www.southxchange.com/Market/Book/FTM/BTC	BTC	31	https://www.southxchange.com/Market/Book/FTM/BTC	0	-
0	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000		FTM/ETH	https://exchange.latoken.com/exchange/FTM-ETH	ETH	32	https://exchange.latoken.com/exchange/FTM-ETH	0	-
0.203856	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1734543601	FTM/USDT	https://www.bibox.com/en/exchange/basic/FTM_USDT	USDT	33	https://www.bibox.com/en/exchange/basic/FTM_USDT	0	6 minutes ago
4.0E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1734480126	FTM/ETH	https://www.bibox.com/en/exchange/basic/FTM_ETH	ETH	34	https://www.bibox.com/en/exchange/basic/FTM_ETH	0	18 hours ago
0.922	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1734541118	FTM/USD	https://cex.io/ftm-usd	USD	35	https://cex.io/ftm-usd	0	47 minutes ago
1.41E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1734480126	FTM/BTC	https://www.bibox.com/en/exchange/basic/FTM_BTC	BTC	36	https://www.bibox.com/en/exchange/basic/FTM_BTC	0	18 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FTM/ETH	https://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d873717870	ETH	37	https://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d873717870	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		FTM/USDT	https://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d873717870	USDT	38	https://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d873717870	0	-
1.33	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1734480120	FTM/USD	https://hitbtc.com/FTM-to-USD	USD	39	https://hitbtc.com/FTM-to-USD	0	18 hours ago
0.00031692	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1734543063	FTM/ETH	https://hitbtc.com/FTM-to-ETH	ETH	40	https://hitbtc.com/FTM-to-ETH	0	14 minutes ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		FTM/USDT	https://poloniex.com/exchange#USDT_FTM	USDT	41	https://poloniex.com/exchange#USDT_FTM	0	-
0.00017641	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1734480121	FTM/ETH	https://analytics.sushi.com/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870	ETH	42	https://analytics.sushi.com/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870	0	18 hours ago
0.00017616	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734480123	FTM/ETH	https://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870	ETH	43	https://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870	0	18 hours ago
0.412488	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1734480122	FTM/USDT	https://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870	USDT	44	https://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870	0	18 hours ago
0.31885	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1734480130	FTM/USD	https://gate.io/trade/FTM_USD	USD	45	https://gate.io/trade/FTM_USD	0	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1.16	0.08	6.89655172414	1.12	1.48	1663681.81524	CX
4	0.6929	0.5471	78.9580025978	0.6418	1.48	3423576.69905	CX
12	0.6668	0.5732	85.9628074385	0.53	1.48	2807562.6642	CX
26	0.5712	0.6688	117.086834734	0.2603	1.48	2316315.80295	CX
52	0.3934	0.8466	215.200813421	0.2603	1.48	2495507.6867	CX
156	1.4	-0.16	-11.4285714286	0.12501	3.37	1978619.24796	CX
260	0.00985122	1.23014878	12487.2734545	0.00192628	3.5	45556003.5106	CX

Fantom is a high-performance, scalable, customizable, and secure smart-contract platform. It is designed to overcome the limitations of previous generation blockchain platforms. Fantom is permissionless, decentralized, and open-source.

Sophon Mainnet Goes Live with $500M TVL and Strategic Industry Collaborations

Dubai, India, December 18th, 2024, ChainwireSophon has launched its mainnet, introducing the first-ever Validium on ZKsync powered by Avail DA...

New Report Finds Tokenized BTC Landscape Worth $1T

New York, New York, December 18th, 2024, ChainwireThe report, presented by the Bitcoin Builders Association, provides an in-depth look at the...

Sonic Labs Launches the Sonic Mainnet: EVM-Compatible, Verifiable 10,000 TPS, and Sub-Second Finality

George Town, Cayman Islands, December 13th, 2024, ChainwireSonic Labs today announced the launch of the Sonic mainnet, an EVM-compatible layer-1...

SatLayer Bitcoin Restaking Integration Set to Ignite BTCfi on Sui

Grand Cayman, Cayman Islands, December 18th, 2024, ChainwireSui developers can soon integrate Bitcoin’s security and liquidity into their...

Flare Completes Successful Open Beta and Launches FXRP on Songbird

Dubai, United Arab Emirates, December 18th, 2024, ChainwireFlare, the blockchain for data, has officially launched FXRP (tokenized XRP) on...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1734479400	1.33	-0.06	-4.32	1.39	1.43	1.31	2245160
1734393000	1.39	-0.05	-3.47	1.47	1.48	1.34	2011003
1734306600	1.44	0.21	17.07	1.22	1.45	1.2	2569863
1734220200	1.23	-0.07	-5.38	1.31	1.33	1.21	1135331
1734133800	1.3	0.06	4.84	1.24	1.31	1.2	1222968
1734047400	1.24	-0.01	-0.80	1.25	1.32	1.22	1272349
1733961000	1.25	0.1	8.70	1.16	1.26	1.12	1189095
1733874600	1.15	0.02	1.77	1.13	1.2	1.05	4583054
1733788200	1.13	-0.21	-15.67	1.33	1.34	1.01	3302628
1733701800	1.34	0.02	1.52	1.32	1.38	1.29	850932
1733615400	1.32	0.01	0.76	1.32	1.39	1.31	1382556
1733529000	1.31	0	0.00	1.31	1.36	1.26	1938170
1733442600	1.31	0.1	8.26	1.21	1.35	1.15	4649746
1733356200	1.21	-0.04	-3.20	1.25	1.29	1.17	6157884
1733269800	1.25	0.01	0.81	1.25	1.35	1.18	5691365
1733183400	1.24	0.14	12.73	1.09	1.25	0.9831	5219913
1733097000	1.1	0.05	4.76	1.05	1.11	1.02	2569101
1733010600	1.05	0.02	1.94	1.03	1.09	1.01	2964461
1732924200	1.03	0.04	3.52	0.9957	1.05	0.9943	2579101
1732837800	0.995	-0.055	-5.24	1.05	1.11	0.9845	2073504
1732751400	1.05	-0.03	-2.78	1.08	1.13	1.03	3489736
1732665000	1.08	0.1	10.16	0.9735	1.1	0.9227	5513541
1732578600	0.9804	-0.0132	-1.33	0.8811	1.01	0.8811	11031504
1732492200	0.9936	0.1188	13.58	0.8762	1.03	0.8307	6428587
1732405800	0.8748	0.1155	15.21	0.7648	0.9486	0.752	7979611
1732319400	0.7593	0.04916	6.92	0.70733	0.76	0.6835	2625209
1732233000	0.71014	0.04114	6.15	0.6638	0.7287	0.6418	1794055
1732146600	0.669	-0.0292	-4.18	0.6929	0.7121	0.6479	1389705
1732060200	0.6982	-0.0327	-4.47	0.7287	0.7318	0.6826	1674980
1731973800	0.7309	0.0356	5.12	0.745	0.7517	0.6897	1892645
1731887400	0.6953	-0.0475	-6.39	0.7466	0.7667	0.6815	2583359
1731801000	0.7428	0.0376	5.33	0.7053	0.7687	0.6993	3997024
1731714600	0.7052	0.0361	5.40	0.671	0.7276	0.6607	1606260
1731628200	0.6691	-0.0372	-5.27	0.7024	0.742	0.6606	1751821
1731541800	0.7063	-0.0572	-7.49	0.7669	0.7741	0.6787	4487531
1731455400	0.7635	-0.0635	-7.68	0.8391	0.8391	0.7205	3868095
1731369000	0.827	0.0428	5.46	0.7873	0.8339	0.7515	3109789
1731282600	0.7842	0.0201	2.63	0.7594	0.825	0.7321	3370307
1731196200	0.7641	0.046	6.41	0.7184	0.7653	0.7114	2186904
1731109800	0.7181	-0.00599	-0.83	0.7263	0.7373	0.6993	819128
1731023400	0.72409	0.03579	5.20	0.6897	0.735	0.6852	1951396
1730937000	0.6883	0.1049	17.98	0.5823	0.701	0.5823	4317453
1730850600	0.5834	0.0383	7.03	0.5454	0.6092	0.5454	1367455
1730764200	0.5451	-0.0552	-9.20	0.6195	0.6211	0.53	2466009
1730677800	0.6003	-0.0161	-2.61	0.6188	0.6215	0.5611	2189068
1730591400	0.6164	-0.0229	-3.58	0.6429	0.647	0.6139	744812
1730505000	0.6393	-0.017	-2.59	0.6561	0.6687	0.6272	2266644
1730418600	0.6563	-0.0393	-5.65	0.6926	0.695	0.644	1842942
1730332200	0.6956	-0.0224	-3.12	0.7189	0.7203	0.6859	1370616
1730245800	0.718	0.0293	4.25	0.6881	0.7287	0.68492	1343264
1730159400	0.6887	0.0037	0.54	0.6825	0.6936	0.659	3023547
1730073000	0.685	0.0436	6.80	0.6411	0.694	0.637	2039179
1729986600	0.6414	0.0289	4.72	0.6204	0.65	0.6091	2050533
1729900200	0.6125	-0.0736	-10.73	0.686	0.6921	0.5861	1691582
1729813800	0.6861	-0.0005	-0.07	0.6873	0.7023	0.6809	860205
1729727400	0.6866	-0.0214	-3.02	0.7075	0.7093	0.6614	1118251
1729641000	0.708	-0.0299	-4.05	0.7384	0.7486	0.6954	3804729
1729554600	0.7379	-0.0215	-2.83	0.7632	0.7936	0.73318	2437266
1729468200	0.7594	0.0381	5.28	0.7206	0.76	0.7082	1486966
1729381800	0.7213	-0.0121	-1.65	0.7335	0.7445	0.7138	484024
1729295400	0.7334	0.0138	1.92	0.743	0.7652	0.705	4510086
1729209000	0.7196	-0.0251	-3.37	0.7435	0.7672	0.7041	3028177
1729122600	0.7447	-0.018	-2.36	0.7619	0.77	0.7226	4383350
1729036200	0.7627	0.0301	4.11	0.72953	0.7965	0.7241	3405863
1728949800	0.7326	0.0669	10.05	0.6655	0.7446	0.6591	4085513
1728863400	0.6657	-0.0379	-5.39	0.7027	0.7127	0.651	2048250
1728777000	0.7036	0.0301	4.47	0.674	0.7076	0.6662	1676022
1728690600	0.6735	0.0399	6.30	0.6321	0.6869	0.6275	3922364
1728604200	0.6336	-0.0294	-4.43	0.6637	0.7034	0.623	2032295
1728517800	0.663	-0.0132	-1.95	0.6791	0.7127	0.6621	1837285
1728431400	0.6762	0.00607	0.91	0.6637	0.69886	0.6544	3927982
1728345000	0.67013	0.01183	1.80	0.6563	0.695	0.6425	3382535
1728258600	0.6583	0.0501	8.24	0.6099	0.6594	0.606	1769178
1728172200	0.6082	-0.0231	-3.66	0.6318	0.6429	0.5973	1604770
1728085800	0.6313	0.0232	3.82	0.607	0.6465	0.5995	1432518
1727999400	0.6081	-0.0446	-6.83	0.6487	0.665	0.5872	3337490
1727913000	0.6527	-0.0209	-3.10	0.6708	0.7322	0.6421	7033401
1727826600	0.6736	-0.0104	-1.52	0.6898	0.7634	0.6542	7406136
1727740200	0.684	0.0069	1.02	0.6795	0.7144	0.6578	2614162
1727653800	0.6771	0.00133	0.20	0.67577	0.7323	0.6531	1496059
1727567400	0.67577	-0.02493	-3.56	0.7008	0.7049	0.6625	2076265
1727481000	0.7007	0.0114	1.65	0.6912	0.7209	0.6718	1189830
1727394600	0.6893	0.0366	5.61	0.6543	0.7362	0.6411	2451205
1727308200	0.6527	-0.01167	-1.76	0.6668	0.7165	0.65145	1444104
1727221800	0.66437	0.02347	3.66	0.636	0.6785	0.6138	1334990
1727135400	0.6409	-0.0161	-2.45	0.6551	0.68423	0.6317	1371133
1727049000	0.657	-0.0349	-5.04	0.7124	0.7149	0.6341	1557779
1726962600	0.6919	0.0486	7.55	0.6425	0.6943	0.6193	1346804
1726876200	0.6433	0.0126	2.00	0.6319	0.6753	0.62297	2352124
1726789800	0.6307	-0.0117	-1.82	0.65	0.68	0.628	2587461
1726703400	0.6424	0.0679	11.82	0.5749	0.6578	0.556	3664371