Ethereum Historical Data - ETHBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Ethereum	ETHBTC	Gemini	357,127,111,114	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00020000	-0.40%	0.05024000	0.05017000	0.05020000

Open	High	Low	Prev. Close	52 Week Range
0.05058000	0.05079000	0.05012000	0.05044000	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gemini	04:38:14	0.012356	0.05024000	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.76746161	15.16	ETH	ETHEUR	ETHGBP	ETHUSD

ETHBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

ETHBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	0.05044000	-0.00052000	-1.02%	0.05097000	0.05156000	0.05015000	60.00
May 01 2024	0.05096000	0.00130000	2.62%	0.04968000	0.05140000	0.04951000	84.00
Apr 30 2024	0.04966000	-0.00072000	-1.43%	0.05027000	0.05035000	0.04884000	118.00
Apr 29 2024	0.05038000	-0.00132000	-2.55%	0.05178000	0.05190000	0.05022000	160.00
Apr 28 2024	0.05170000	0.00050000	0.98%	0.05139000	0.05246000	0.05139000	81.00
Apr 27 2024	0.05120000	0.00212000	4.32%	0.04909000	0.05160000	0.04894000	112.00
Apr 26 2024	0.04908000	-0.00027000	-0.55%	0.04890000	0.04923000	0.04851000	218.00
Apr 25 2024	0.04935000	0.00058000	1.19%	0.04888000	0.04935000	0.04854000	6.00
Apr 24 2024	0.04877000	0.00023000	0.47%	0.04837000	0.04957000	0.04837000	121.00
Apr 23 2024	0.04854000	0.00057000	1.19%	0.04791000	0.04862000	0.04759000	94.00
Apr 22 2024	0.04797000	-0.00045000	-0.93%	0.04850000	0.04873000	0.04774000	28.00
Apr 21 2024	0.04842000	0.00050000	1.04%	0.04848000	0.04901000	0.04842000	35.00
Apr 20 2024	0.04792000	0.00000000	0.00%	0.04792000	0.04792000	0.04792000	0.00
Apr 19 2024	0.04792000	-0.00037000	-0.77%	0.04836000	0.04856000	0.04702000	85.00
Apr 18 2024	0.04829000	-0.00039000	-0.80%	0.04868000	0.04899000	0.04806000	54.00
Apr 17 2024	0.04868000	0.00026000	0.54%	0.04832000	0.04937000	0.04799000	80.00
Apr 16 2024	0.04842000	-0.00046000	-0.94%	0.04882000	0.04908000	0.04832000	121.00
Apr 15 2024	0.04888000	0.00088000	1.83%	0.04796000	0.04928000	0.04740000	243.00
Apr 14 2024	0.04800000	-0.00191000	-3.83%	0.04700000	0.04848000	0.04634000	101.00
Apr 13 2024	0.04991000	0.00000000	0.00%	0.04991000	0.04991000	0.04991000	0.00
Apr 12 2024	0.04991000	0.00000000	0.00%	0.04991000	0.04991000	0.04991000	0.00
Apr 11 2024	0.04991000	-0.00031000	-0.62%	0.05018000	0.05080000	0.04975000	84.00
Apr 10 2024	0.05022000	-0.00061000	-1.20%	0.05075000	0.05129000	0.04999000	35.00
Apr 09 2024	0.05083000	-0.00065000	-1.26%	0.05165000	0.05201000	0.05061000	87.00
Apr 08 2024	0.05148000	0.00168000	3.37%	0.04972000	0.05175000	0.04904000	295.00
Apr 07 2024	0.04980000	0.00123000	2.53%	0.04870000	0.04980000	0.04840000	54.00
Apr 06 2024	0.04857000	-0.00051000	-1.04%	0.04885000	0.04929000	0.04857000	300.00
Apr 05 2024	0.04908000	-0.00111000	-2.21%	0.04863000	0.04935000	0.04819000	101.00
Apr 04 2024	0.05019000	0.00000000	0.00%	0.05019000	0.05019000	0.05019000	0.00
Apr 03 2024	0.05019000	0.00014000	0.28%	0.05012000	0.05066000	0.04964000	106.00