Register for streaming realtime charts, analysis tools, and prices.
ETHBTC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 0.04497000 | -0.00091000 | -1.98% | 0.04566000 | 0.04580000 | 0.04478000 | 48.00 |
| May 15 2024 | 0.04588000 | -0.00096000 | -2.05% | 0.04681000 | 0.04691000 | 0.04553000 | 52.00 |
| May 14 2024 | 0.04684000 | -0.00012000 | -0.26% | 0.04687000 | 0.04724000 | 0.04681000 | 65.00 |
| May 13 2024 | 0.04696000 | -0.00082000 | -1.72% | 0.04766000 | 0.04772000 | 0.04680000 | 91.00 |
| May 12 2024 | 0.04778000 | -0.00010000 | -0.21% | 0.04788000 | 0.04800000 | 0.04766000 | 28.00 |
| May 11 2024 | 0.04788000 | 0.00023000 | 0.48% | 0.04786000 | 0.04804000 | 0.04759000 | 21.00 |
| May 10 2024 | 0.04765000 | -0.00036000 | -0.75% | 0.04815000 | 0.04841000 | 0.04765000 | 50.00 |
| May 09 2024 | 0.04801000 | -0.00060000 | -1.23% | 0.04853000 | 0.04888000 | 0.04801000 | 125.00 |
| May 08 2024 | 0.04861000 | 0.00044000 | 0.91% | 0.04821000 | 0.04867000 | 0.04777000 | 204.00 |
| May 07 2024 | 0.04817000 | -0.00038000 | -0.78% | 0.04851000 | 0.04860000 | 0.04813000 | 59.00 |
| May 06 2024 | 0.04855000 | -0.00048000 | -0.98% | 0.04904000 | 0.04948000 | 0.04841000 | 81.00 |
| May 05 2024 | 0.04903000 | 0.00025000 | 0.51% | 0.04872000 | 0.04962000 | 0.04852000 | 107.00 |
| May 04 2024 | 0.04878000 | -0.00051000 | -1.03% | 0.04931000 | 0.04982000 | 0.04878000 | 58.00 |
| May 03 2024 | 0.04929000 | -0.00115000 | -2.28% | 0.05058000 | 0.05079000 | 0.04920000 | 168.00 |
| May 02 2024 | 0.05044000 | 0.00006000 | 0.12% | 0.05097000 | 0.05156000 | 0.05015000 | 60.00 |
| May 01 2024 | 0.05038000 | 0.00000000 | 0.00% | 0.05038000 | 0.05038000 | 0.05038000 | 0.00 |
| Apr 30 2024 | 0.05038000 | 0.00000000 | 0.00% | 0.05038000 | 0.05038000 | 0.05038000 | 0.00 |
| Apr 29 2024 | 0.05038000 | -0.00132000 | -2.55% | 0.05178000 | 0.05190000 | 0.05022000 | 160.00 |
| Apr 28 2024 | 0.05170000 | 0.00050000 | 0.98% | 0.05139000 | 0.05246000 | 0.05139000 | 81.00 |
| Apr 27 2024 | 0.05120000 | 0.00212000 | 4.32% | 0.04909000 | 0.05160000 | 0.04894000 | 112.00 |
| Apr 26 2024 | 0.04908000 | 0.00022000 | 0.45% | 0.04890000 | 0.04923000 | 0.04851000 | 218.00 |
| Apr 25 2024 | 0.04886000 | 0.00009000 | 0.18% | 0.04888000 | 0.04936000 | 0.04854000 | 34.00 |
| Apr 24 2024 | 0.04877000 | 0.00023000 | 0.47% | 0.04837000 | 0.04957000 | 0.04837000 | 121.00 |
| Apr 23 2024 | 0.04854000 | 0.00057000 | 1.19% | 0.04791000 | 0.04862000 | 0.04759000 | 94.00 |
| Apr 22 2024 | 0.04797000 | -0.00045000 | -0.93% | 0.04850000 | 0.04873000 | 0.04774000 | 28.00 |
| Apr 21 2024 | 0.04842000 | 0.00050000 | 1.04% | 0.04848000 | 0.04901000 | 0.04842000 | 35.00 |
| Apr 20 2024 | 0.04792000 | 0.00000000 | 0.00% | 0.04792000 | 0.04792000 | 0.04792000 | 0.00 |
| Apr 19 2024 | 0.04792000 | -0.00037000 | -0.77% | 0.04836000 | 0.04856000 | 0.04702000 | 85.00 |
| Apr 18 2024 | 0.04829000 | -0.00039000 | -0.80% | 0.04868000 | 0.04899000 | 0.04806000 | 54.00 |
| Apr 17 2024 | 0.04868000 | 0.00026000 | 0.54% | 0.04832000 | 0.04937000 | 0.04799000 | 80.00 |
| Apr 16 2024 | 0.04842000 | -0.00046000 | -0.94% | 0.04882000 | 0.04908000 | 0.04832000 | 121.00 |
| Apr 15 2024 | 0.04888000 | 0.00088000 | 1.83% | 0.04796000 | 0.04928000 | 0.04740000 | 243.00 |
| Apr 14 2024 | 0.04800000 | -0.00024000 | -0.50% | 0.04700000 | 0.04848000 | 0.04634000 | 101.00 |
| Apr 13 2024 | 0.04824000 | 0.00000000 | 0.00% | 0.04824000 | 0.04824000 | 0.04824000 | 0.00 |
| Apr 12 2024 | 0.04824000 | -0.00167000 | -3.35% | 0.05002000 | 0.05010000 | 0.04749000 | 108.00 |
| Apr 11 2024 | 0.04991000 | -0.00031000 | -0.62% | 0.05018000 | 0.05080000 | 0.04975000 | 84.00 |
| Apr 10 2024 | 0.05022000 | -0.00061000 | -1.20% | 0.05075000 | 0.05129000 | 0.04999000 | 35.00 |
| Apr 09 2024 | 0.05083000 | -0.00065000 | -1.26% | 0.05165000 | 0.05201000 | 0.05061000 | 87.00 |
| Apr 08 2024 | 0.05148000 | 0.00272000 | 5.58% | 0.04972000 | 0.05175000 | 0.04904000 | 295.00 |
| Apr 07 2024 | 0.04876000 | -0.00021000 | -0.43% | 0.04870000 | 0.04906000 | 0.04858000 | 21.00 |
| Apr 06 2024 | 0.04897000 | -0.00011000 | -0.22% | 0.04885000 | 0.04897000 | 0.04870000 | 190.00 |
| Apr 05 2024 | 0.04908000 | 0.00067000 | 1.38% | 0.04863000 | 0.04935000 | 0.04819000 | 101.00 |
| Apr 04 2024 | 0.04841000 | -0.00178000 | -3.55% | 0.05013000 | 0.05049000 | 0.04841000 | 165.00 |
| Apr 03 2024 | 0.05019000 | 0.00014000 | 0.28% | 0.05012000 | 0.05066000 | 0.04964000 | 106.00 |
| Apr 02 2024 | 0.05005000 | -0.00026000 | -0.52% | 0.05038000 | 0.05072000 | 0.04953000 | 67.00 |
| Apr 01 2024 | 0.05031000 | -0.00019000 | -0.38% | 0.05113000 | 0.05118000 | 0.04994000 | 139.00 |
| Mar 31 2024 | 0.05050000 | 0.00000000 | 0.00% | 0.05050000 | 0.05050000 | 0.05050000 | 0.00 |
| Mar 30 2024 | 0.05050000 | 0.00017000 | 0.34% | 0.05022000 | 0.05073000 | 0.04998000 | 236.00 |
| Mar 29 2024 | 0.05033000 | -0.00048000 | -0.94% | 0.05027000 | 0.05075000 | 0.05005000 | 61.00 |
| Mar 28 2024 | 0.05081000 | 0.00039000 | 0.77% | 0.05043000 | 0.05082000 | 0.05026000 | 37.00 |
| Mar 27 2024 | 0.05042000 | -0.00085000 | -1.66% | 0.05121000 | 0.05141000 | 0.05042000 | 190.00 |
| Mar 26 2024 | 0.05127000 | -0.00011000 | -0.21% | 0.05144000 | 0.05170000 | 0.05097000 | 173.00 |
| Mar 25 2024 | 0.05138000 | -0.00057000 | -1.10% | 0.05145000 | 0.05178000 | 0.05106000 | 70.00 |
| Mar 24 2024 | 0.05195000 | -0.00010000 | -0.19% | 0.05203000 | 0.05278000 | 0.05160000 | 116.00 |
| Mar 23 2024 | 0.05205000 | -0.00026000 | -0.50% | 0.05215000 | 0.05234000 | 0.05182000 | 135.00 |
| Mar 22 2024 | 0.05231000 | -0.00099000 | -1.86% | 0.05345000 | 0.05345000 | 0.05200000 | 2,653.00 |
| Mar 21 2024 | 0.05330000 | 0.00150000 | 2.90% | 0.05176000 | 0.05394000 | 0.05176000 | 584.00 |
| Mar 20 2024 | 0.05180000 | -0.00025000 | -0.48% | 0.05106000 | 0.05283000 | 0.05026000 | 172.00 |
| Mar 19 2024 | 0.05205000 | 0.00000000 | 0.00% | 0.05205000 | 0.05205000 | 0.05205000 | 0.00 |
| Mar 18 2024 | 0.05205000 | -0.00189000 | -3.50% | 0.05318000 | 0.05353000 | 0.05181000 | 120.00 |
| Mar 17 2024 | 0.05394000 | 0.00000000 | 0.00% | 0.05394000 | 0.05394000 | 0.05394000 | 0.00 |
| Mar 16 2024 | 0.05394000 | 0.00030000 | 0.56% | 0.05364000 | 0.05425000 | 0.05332000 | 114.00 |
| Mar 15 2024 | 0.05364000 | -0.00118000 | -2.15% | 0.05431000 | 0.05490000 | 0.05327000 | 212.00 |
| Mar 14 2024 | 0.05482000 | 0.00000000 | 0.00% | 0.05482000 | 0.05482000 | 0.05482000 | 0.00 |
| Mar 13 2024 | 0.05482000 | -0.00081000 | -1.46% | 0.05570000 | 0.05613000 | 0.05430000 | 195.00 |
| Mar 12 2024 | 0.05563000 | -0.00079000 | -1.40% | 0.05650000 | 0.05663000 | 0.05541000 | 143.00 |
| Mar 11 2024 | 0.05642000 | -0.00024000 | -0.42% | 0.05631000 | 0.05649000 | 0.05552000 | 269.00 |
| Mar 10 2024 | 0.05666000 | -0.00032000 | -0.56% | 0.05711000 | 0.05732000 | 0.05666000 | 47.00 |
| Mar 09 2024 | 0.05698000 | 0.00000000 | 0.00% | 0.05698000 | 0.05698000 | 0.05698000 | 0.00 |
| Mar 08 2024 | 0.05698000 | -0.00087000 | -1.50% | 0.05788000 | 0.05891000 | 0.05683000 | 63.00 |
| Mar 07 2024 | 0.05785000 | 0.00012000 | 0.21% | 0.05789000 | 0.05817000 | 0.05654000 | 21.00 |
| Mar 06 2024 | 0.05773000 | 0.00197000 | 3.53% | 0.05585000 | 0.05820000 | 0.05570000 | 205.00 |
| Mar 05 2024 | 0.05576000 | 0.00266000 | 5.01% | 0.05312000 | 0.05704000 | 0.05290000 | 227.00 |
| Mar 04 2024 | 0.05310000 | -0.00208000 | -3.77% | 0.05520000 | 0.05535000 | 0.05287000 | 88.00 |
| Mar 03 2024 | 0.05518000 | 0.00054000 | 0.99% | 0.05517000 | 0.05552000 | 0.05462000 | 15.00 |
| Mar 02 2024 | 0.05464000 | 0.00000000 | 0.00% | 0.05464000 | 0.05464000 | 0.05464000 | 0.00 |
| Mar 01 2024 | 0.05464000 | 0.00000000 | 0.00% | 0.05464000 | 0.05464000 | 0.05464000 | 0.00 |
| Feb 29 2024 | 0.05464000 | 0.00058000 | 1.07% | 0.05428000 | 0.05637000 | 0.05420000 | 42.00 |
| Feb 28 2024 | 0.05406000 | -0.00274000 | -4.82% | 0.05682000 | 0.05724000 | 0.05347000 | 424.00 |
| Feb 27 2024 | 0.05680000 | -0.00149000 | -2.56% | 0.05808000 | 0.05812000 | 0.05664000 | 95.00 |
| Feb 26 2024 | 0.05829000 | -0.00058000 | -0.99% | 0.06012000 | 0.06049000 | 0.05810000 | 67.00 |
| Feb 25 2024 | 0.05887000 | 0.00087000 | 1.50% | 0.05809000 | 0.05890000 | 0.05809000 | 15.00 |
| Feb 24 2024 | 0.05800000 | 0.00050000 | 0.87% | 0.05763000 | 0.05817000 | 0.05754000 | 3.00 |
| Feb 23 2024 | 0.05750000 | -0.00034000 | -0.59% | 0.05795000 | 0.05814000 | 0.05729000 | 9.00 |
| Feb 22 2024 | 0.05784000 | 0.00000000 | 0.00% | 0.05784000 | 0.05784000 | 0.05784000 | 0.00 |
| Feb 21 2024 | 0.05784000 | 0.00088000 | 1.54% | 0.05768000 | 0.05786000 | 0.05741000 | 52.00 |
| Feb 20 2024 | 0.05696000 | 0.00000000 | 0.00% | 0.05696000 | 0.05696000 | 0.05696000 | 0.00 |
| Feb 19 2024 | 0.05696000 | 0.00279000 | 5.15% | 0.05525000 | 0.05725000 | 0.05499000 | 738.00 |
| Feb 18 2024 | 0.05417000 | 0.00025000 | 0.46% | 0.05393000 | 0.05431000 | 0.05387000 | 152.00 |
| Feb 17 2024 | 0.05392000 | 0.00017000 | 0.32% | 0.05371000 | 0.05411000 | 0.05356000 | 82.00 |
