Dogecoin Historical Data - DOGEETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Dogecoin	DOGEETH	Gemini	18,801,517,281	Scrypt

	Change	% Change	Current Price	Bid	Offer
	0.00000221	5.90%	0.00004	0.000039	0.00004

Open	High	Low	Prev. Close	52 Week Range
0.00004	0.00004	0.00004	0.000037	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
2	23:01:49	123.18	0.00004	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.253003	6,321.38	DOGE	DOGEEUR	DOGEGBP	DOGEBTC

DOGEETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DOGEETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	0.000037	0.00	0.00%	0.000037	0.000037	0.000037	0.00
Jul 21 2024	0.000037	-0.00000075	-1.96%	0.000038	0.000038	0.000037	1,923.00
Jul 20 2024	0.000038	0.00000300	8.52%	0.000036	0.000039	0.000035	76,710.00
Jul 19 2024	0.000035	0.00000034	0.97%	0.000035	0.000035	0.000035	1,030.00
Jul 18 2024	0.000035	-0.00000086	-2.41%	0.000036	0.000036	0.000034	7,808.00
Jul 17 2024	0.000036	-0.00000053	-1.46%	0.000036	0.000036	0.000036	2,395.00
Jul 16 2024	0.000036	0.00000100	2.84%	0.000036	0.000036	0.000036	189.00
Jul 15 2024	0.000035	0.00	0.00%	0.000035	0.000035	0.000035	0.00
Jul 14 2024	0.000035	0.00000068	1.97%	0.000035	0.000036	0.000035	2,409.00
Jul 13 2024	0.000035	0.00000008	0.23%	0.000035	0.000035	0.000034	2,534.00
Jul 12 2024	0.000034	0.00000004	0.12%	0.000034	0.000034	0.000034	1,125.00
Jul 11 2024	0.000034	-0.00000036	-1.04%	0.000035	0.000035	0.000034	4,635.00
Jul 10 2024	0.000035	-0.00000016	-0.46%	0.000035	0.000035	0.000034	23,866.00
Jul 09 2024	0.000035	-0.00000072	-2.02%	0.000035	0.000035	0.000034	12,332.00
Jul 08 2024	0.000036	-0.00000100	-2.73%	0.000035	0.000036	0.000035	13,998.00
Jul 07 2024	0.000037	-0.00000032	-0.87%	0.000037	0.000037	0.000036	14,251.00
Jul 06 2024	0.000037	0.00000100	2.82%	0.000036	0.000037	0.000035	23,843.00
Jul 05 2024	0.000036	-0.00000033	-0.92%	0.000034	0.000036	0.000032	64,455.00
Jul 04 2024	0.000036	0.00	0.00%	0.000036	0.000036	0.000036	0.00
Jul 03 2024	0.000036	-0.00000053	-1.46%	0.000037	0.000037	0.000036	13,677.00
Jul 02 2024	0.000036	0.00000040	1.11%	0.000036	0.000036	0.000036	11,901.00
Jul 01 2024	0.000036	-0.00000021	-0.58%	0.000036	0.000036	0.000036	5,444.00
Jun 30 2024	0.000036	0.00000015	0.42%	0.000036	0.000036	0.000036	1,591.00
Jun 29 2024	0.000036	-0.00000056	-1.53%	0.000037	0.000037	0.000036	9,458.00
Jun 28 2024	0.000037	-0.00000023	-0.62%	0.000037	0.000037	0.000036	3,183.00
Jun 27 2024	0.000037	0.00000044	1.21%	0.000036	0.000037	0.000036	117,488.00
Jun 26 2024	0.000036	-0.00000087	-2.34%	0.000037	0.000038	0.000036	198,119.00
Jun 25 2024	0.000037	0.00000200	5.64%	0.000035	0.000038	0.000035	17,112.00
Jun 24 2024	0.000035	0.00000004	0.11%	0.000036	0.000036	0.000035	15,386.00
Jun 23 2024	0.000035	-0.00000016	-0.45%	0.000035	0.000035	0.000035	2,415.00
Jun 22 2024	0.000036	0.00000028	0.79%	0.000035	0.000036	0.000035	12,859.00