Dogecoin Historical Data - DOGEBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Dogecoin	DOGEBTC	Gemini	19,242,491,034	Scrypt

	Change	% Change	Current Price	Bid	Offer
	-0.00000005	-2.44%	0.00000200	0.00000199	0.00000202

Open	High	Low	Prev. Close	52 Week Range
0.00000203	0.00000203	0.00000200	0.00000205	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
9	02:38:44	410.71	0.00000200	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.03617844	17,908.73	DOGE	DOGEEUR	DOGEGBP	DOGEUSD

DOGEBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

DOGEBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	0.00000205	0.00000008	4.06%	0.00000205	0.00000210	0.00000202	27,765.00
Jul 21 2024	0.00000197	0.00000010	5.35%	0.00000198	0.00000199	0.00000194	10,812.00
Jul 20 2024	0.00000187	0.00000000	0.00%	0.00000187	0.00000187	0.00000187	1,265.00
Jul 19 2024	0.00000187	-0.00000003	-1.58%	0.00000187	0.00000187	0.00000187	511.00
Jul 18 2024	0.00000190	-0.00000001	-0.52%	0.00000192	0.00000192	0.00000190	48.00
Jul 17 2024	0.00000191	-0.00000005	-2.55%	0.00000191	0.00000191	0.00000191	314.00
Jul 16 2024	0.00000196	0.00000009	4.81%	0.00000193	0.00000196	0.00000193	4,233.00
Jul 15 2024	0.00000187	0.00000000	0.00%	0.00000187	0.00000187	0.00000187	0.00
Jul 14 2024	0.00000187	0.00000001	0.54%	0.00000190	0.00000190	0.00000187	2,154.00
Jul 13 2024	0.00000186	0.00000001	0.54%	0.00000186	0.00000193	0.00000186	8,468.00
Jul 12 2024	0.00000185	0.00000000	0.00%	0.00000185	0.00000185	0.00000185	0.00
Jul 11 2024	0.00000185	-0.00000001	-0.54%	0.00000185	0.00000194	0.00000185	28,647.00
Jul 10 2024	0.00000186	-0.00000005	-2.62%	0.00000185	0.00000190	0.00000184	11,583.00
Jul 09 2024	0.00000191	0.00000000	0.00%	0.00000191	0.00000191	0.00000191	0.00
Jul 08 2024	0.00000191	0.00000006	3.24%	0.00000185	0.00000191	0.00000181	41,517.00
Jul 07 2024	0.00000185	-0.00000010	-5.13%	0.00000193	0.00000193	0.00000185	21,168.00
Jul 06 2024	0.00000195	0.00000007	3.72%	0.00000185	0.00000195	0.00000185	59,027.00
Jul 05 2024	0.00000188	-0.00000005	-2.59%	0.00000181	0.00000188	0.00000166	138,739.00
Jul 04 2024	0.00000193	-0.00000002	-1.03%	0.00000197	0.00000197	0.00000193	13,000.00
Jul 03 2024	0.00000195	0.00000000	0.00%	0.00000195	0.00000195	0.00000195	0.00
Jul 02 2024	0.00000195	-0.00000003	-1.52%	0.00000196	0.00000196	0.00000195	2,015.00
Jul 01 2024	0.00000198	-0.00000002	-1.00%	0.00000198	0.00000200	0.00000198	3,320.00
Jun 30 2024	0.00000200	-0.00000006	-2.91%	0.00000201	0.00000201	0.00000198	5,018.00
Jun 29 2024	0.00000206	0.00000005	2.49%	0.00000203	0.00000206	0.00000203	6,181.00
Jun 28 2024	0.00000201	0.00000000	0.00%	0.00000201	0.00000201	0.00000201	0.00
Jun 27 2024	0.00000201	0.00000000	0.00%	0.00000201	0.00000201	0.00000201	0.00
Jun 26 2024	0.00000201	0.00000000	0.00%	0.00000201	0.00000201	0.00000201	0.00
Jun 25 2024	0.00000201	0.00000004	2.03%	0.00000196	0.00000201	0.00000195	3,410.00
Jun 24 2024	0.00000197	0.00000005	2.60%	0.00000195	0.00000199	0.00000187	56,836.00
Jun 23 2024	0.00000192	-0.00000001	-0.52%	0.00000192	0.00000192	0.00000192	748.00
Jun 22 2024	0.00000193	0.00000000	0.00%	0.00000193	0.00000195	0.00000191	8,653.00