Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Cryptocurrencies
GEMN
Dogecoin (Gemini:DOGEBTC)
Dogecoin (Gemini:DOGEBTC) Historical

DOGEBTC Dogecoin

0.00000201

-0.00000004 (-1.95%)

07:40:11 - Realtime Data

DOGEBTC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	0.00000205	0.00000008	4.06%	0.00000205	0.00000210	0.00000202	27,765.00
Jul 21 2024	0.00000197	0.00000010	5.35%	0.00000198	0.00000199	0.00000194	10,812.00
Jul 20 2024	0.00000187	0.00000000	0.00%	0.00000187	0.00000187	0.00000187	1,265.00
Jul 19 2024	0.00000187	-0.00000003	-1.58%	0.00000187	0.00000187	0.00000187	511.00
Jul 18 2024	0.00000190	-0.00000001	-0.52%	0.00000192	0.00000192	0.00000190	48.00
Jul 17 2024	0.00000191	-0.00000005	-2.55%	0.00000191	0.00000191	0.00000191	314.00
Jul 16 2024	0.00000196	0.00000009	4.81%	0.00000193	0.00000196	0.00000193	4,233.00
Jul 15 2024	0.00000187	0.00000000	0.00%	0.00000187	0.00000187	0.00000187	0.00
Jul 14 2024	0.00000187	0.00000001	0.54%	0.00000190	0.00000190	0.00000187	2,154.00
Jul 13 2024	0.00000186	0.00000001	0.54%	0.00000186	0.00000193	0.00000186	8,468.00
Jul 12 2024	0.00000185	0.00000000	0.00%	0.00000185	0.00000185	0.00000185	0.00
Jul 11 2024	0.00000185	-0.00000001	-0.54%	0.00000185	0.00000194	0.00000185	28,647.00
Jul 10 2024	0.00000186	-0.00000005	-2.62%	0.00000185	0.00000190	0.00000184	11,583.00
Jul 09 2024	0.00000191	0.00000000	0.00%	0.00000191	0.00000191	0.00000191	0.00
Jul 08 2024	0.00000191	0.00000006	3.24%	0.00000185	0.00000191	0.00000181	41,517.00
Jul 07 2024	0.00000185	-0.00000010	-5.13%	0.00000193	0.00000193	0.00000185	21,168.00
Jul 06 2024	0.00000195	0.00000007	3.72%	0.00000185	0.00000195	0.00000185	59,027.00
Jul 05 2024	0.00000188	-0.00000005	-2.59%	0.00000181	0.00000188	0.00000166	138,739.00
Jul 04 2024	0.00000193	-0.00000002	-1.03%	0.00000197	0.00000197	0.00000193	13,000.00
Jul 03 2024	0.00000195	0.00000000	0.00%	0.00000195	0.00000195	0.00000195	0.00
Jul 02 2024	0.00000195	-0.00000003	-1.52%	0.00000196	0.00000196	0.00000195	2,015.00
Jul 01 2024	0.00000198	-0.00000002	-1.00%	0.00000198	0.00000200	0.00000198	3,320.00
Jun 30 2024	0.00000200	-0.00000006	-2.91%	0.00000201	0.00000201	0.00000198	5,018.00
Jun 29 2024	0.00000206	0.00000005	2.49%	0.00000203	0.00000206	0.00000203	6,181.00
Jun 28 2024	0.00000201	0.00000000	0.00%	0.00000201	0.00000201	0.00000201	0.00
Jun 27 2024	0.00000201	0.00000000	0.00%	0.00000201	0.00000201	0.00000201	0.00
Jun 26 2024	0.00000201	0.00000000	0.00%	0.00000201	0.00000201	0.00000201	0.00
Jun 25 2024	0.00000201	0.00000004	2.03%	0.00000196	0.00000201	0.00000195	3,410.00
Jun 24 2024	0.00000197	0.00000005	2.60%	0.00000195	0.00000199	0.00000187	56,836.00
Jun 23 2024	0.00000192	-0.00000001	-0.52%	0.00000192	0.00000192	0.00000192	748.00
Jun 22 2024	0.00000193	0.00000000	0.00%	0.00000193	0.00000195	0.00000191	8,653.00
Jun 21 2024	0.00000193	0.00000003	1.58%	0.00000190	0.00000196	0.00000182	71,780.00
Jun 20 2024	0.00000190	0.00000000	0.00%	0.00000187	0.00000193	0.00000187	9,241.00
Jun 19 2024	0.00000190	-0.00000013	-6.40%	0.00000189	0.00000192	0.00000187	14,620.00
Jun 18 2024	0.00000203	0.00000000	0.00%	0.00000203	0.00000203	0.00000203	0.00
Jun 17 2024	0.00000203	0.00000000	0.00%	0.00000203	0.00000203	0.00000203	2,200.00
Jun 16 2024	0.00000203	0.00000000	0.00%	0.00000203	0.00000203	0.00000203	0.00
Jun 15 2024	0.00000203	-0.00000007	-3.33%	0.00000203	0.00000203	0.00000202	2,568.00
Jun 14 2024	0.00000210	0.00000000	0.00%	0.00000210	0.00000210	0.00000210	40.00
Jun 13 2024	0.00000210	0.00000006	2.94%	0.00000213	0.00000213	0.00000210	11,089.00
Jun 12 2024	0.00000204	0.00000000	0.00%	0.00000204	0.00000204	0.00000204	0.00
Jun 11 2024	0.00000204	-0.00000007	-3.32%	0.00000207	0.00000207	0.00000204	1,862.00
Jun 10 2024	0.00000211	0.00000000	0.00%	0.00000211	0.00000211	0.00000211	0.00
Jun 09 2024	0.00000211	-0.00000015	-6.64%	0.00000211	0.00000211	0.00000211	24.00
Jun 08 2024	0.00000226	0.00000000	0.00%	0.00000226	0.00000226	0.00000226	0.00
Jun 07 2024	0.00000226	-0.00000003	-1.31%	0.00000227	0.00000228	0.00000225	7,641.00
Jun 06 2024	0.00000229	0.00000000	0.00%	0.00000229	0.00000229	0.00000229	0.00
Jun 05 2024	0.00000229	0.00000000	0.00%	0.00000229	0.00000229	0.00000229	0.00
Jun 04 2024	0.00000229	-0.00000006	-2.55%	0.00000231	0.00000231	0.00000229	1,676.00
Jun 03 2024	0.00000235	0.00000000	0.00%	0.00000235	0.00000235	0.00000235	0.00
Jun 02 2024	0.00000235	0.00000000	0.00%	0.00000235	0.00000235	0.00000235	0.00
Jun 01 2024	0.00000235	0.00000003	1.29%	0.00000235	0.00000236	0.00000230	26,223.00
May 31 2024	0.00000232	-0.00000003	-1.28%	0.00000232	0.00000232	0.00000232	9,429.00
May 30 2024	0.00000235	-0.00000007	-2.89%	0.00000241	0.00000244	0.00000231	86,952.00
May 29 2024	0.00000242	-0.00000001	-0.41%	0.00000241	0.00000242	0.00000241	3,921.00
May 28 2024	0.00000243	-0.00000006	-2.41%	0.00000243	0.00000243	0.00000239	11,499.00
May 27 2024	0.00000249	0.00000000	0.00%	0.00000249	0.00000249	0.00000249	0.00
May 26 2024	0.00000249	0.00000006	2.47%	0.00000249	0.00000252	0.00000247	6,214.00
May 25 2024	0.00000243	0.00000009	3.85%	0.00000238	0.00000243	0.00000236	14,046.00
May 24 2024	0.00000234	-0.00000005	-2.09%	0.00000234	0.00000253	0.00000233	123,862.00
May 23 2024	0.00000239	0.00000000	0.00%	0.00000239	0.00000239	0.00000239	0.00
May 22 2024	0.00000239	-0.00000002	-0.83%	0.00000243	0.00000248	0.00000239	24,852.00
May 21 2024	0.00000241	0.00000016	7.11%	0.00000230	0.00000243	0.00000227	137,856.00
May 20 2024	0.00000225	-0.00000001	-0.44%	0.00000225	0.00000225	0.00000225	650.00
May 19 2024	0.00000226	-0.00000002	-0.88%	0.00000229	0.00000231	0.00000226	6,553.00
May 18 2024	0.00000228	0.00000000	0.00%	0.00000228	0.00000228	0.00000228	0.00
May 17 2024	0.00000228	-0.00000008	-3.39%	0.00000228	0.00000228	0.00000228	40.00
May 16 2024	0.00000236	0.00000000	0.00%	0.00000234	0.00000240	0.00000233	4,559.00
May 15 2024	0.00000236	-0.00000001	-0.42%	0.00000235	0.00000239	0.00000235	11,117.00
May 14 2024	0.00000237	0.00000005	2.16%	0.00000235	0.00000250	0.00000235	37,063.00
May 13 2024	0.00000232	-0.00000006	-2.52%	0.00000229	0.00000232	0.00000223	20,716.00
May 12 2024	0.00000238	0.00000000	0.00%	0.00000238	0.00000238	0.00000238	0.00
May 11 2024	0.00000238	0.00000000	0.00%	0.00000235	0.00000238	0.00000234	15,032.00
May 10 2024	0.00000238	0.00000000	0.00%	0.00000238	0.00000238	0.00000238	0.00
May 09 2024	0.00000238	0.00000007	3.03%	0.00000236	0.00000241	0.00000236	21,222.00
May 08 2024	0.00000231	-0.00000015	-6.10%	0.00000240	0.00000240	0.00000231	34,246.00
May 07 2024	0.00000246	-0.00000005	-1.99%	0.00000246	0.00000246	0.00000246	144.00
May 06 2024	0.00000251	-0.00000001	-0.40%	0.00000254	0.00000258	0.00000251	7,127.00
May 05 2024	0.00000252	0.00000012	5.00%	0.00000253	0.00000255	0.00000245	33,250.00
May 04 2024	0.00000240	0.00000013	5.73%	0.00000233	0.00000241	0.00000233	32,790.00
May 03 2024	0.00000227	0.00000007	3.18%	0.00000226	0.00000228	0.00000223	6,247.00
May 02 2024	0.00000220	0.00000008	3.77%	0.00000219	0.00000221	0.00000218	6,389.00
May 01 2024	0.00000212	-0.00000014	-6.19%	0.00000216	0.00000219	0.00000208	76,890.00
Apr 30 2024	0.00000226	0.00000001	0.44%	0.00000226	0.00000226	0.00000223	7,693.00
Apr 29 2024	0.00000225	-0.00000009	-3.85%	0.00000232	0.00000232	0.00000225	9,184.00
Apr 28 2024	0.00000234	0.00000005	2.18%	0.00000232	0.00000234	0.00000231	5,923.00
Apr 27 2024	0.00000229	-0.00000002	-0.87%	0.00000232	0.00000232	0.00000228	6,064.00
Apr 26 2024	0.00000231	-0.00000001	-0.43%	0.00000232	0.00000232	0.00000231	6,941.00
Apr 25 2024	0.00000232	-0.00000017	-6.83%	0.00000237	0.00000237	0.00000232	29,090.00
Apr 23 2024	0.00000249	0.00000000	0.00%	0.00000249	0.00000249	0.00000249	0.00

Canada House Wellness

Delayed Upgrade Clock