Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DFI.money [YFII.finance] | YFIIUSDT | Gate.io | 44,202,371 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.500 | 0.16% | 315.50 | 314.60 | 316.40 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 315.50 | 315.90 | 313.50 | 315.00 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 21:10:10 | 0.026400 | 315.50 | UST |
YFIIUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
YFIIUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29 2024 | 315.00 | 0.700 | 0.22% | 313.70 | 321.00 | 310.40 | 69.00 |
| Jul 28 2024 | 314.30 | 4.10 | 1.32% | 309.70 | 317.20 | 307.00 | 51.00 |
| Jul 27 2024 | 310.20 | -1.50 | -0.48% | 309.50 | 312.00 | 300.10 | 49.00 |
| Jul 26 2024 | 311.70 | 5.10 | 1.66% | 306.00 | 312.50 | 301.40 | 53.00 |
| Jul 25 2024 | 306.60 | 1.20 | 0.39% | 305.40 | 307.90 | 300.70 | 97.00 |
| Jul 24 2024 | 305.40 | -2.00 | -0.65% | 307.60 | 316.40 | 302.80 | 79.00 |
| Jul 23 2024 | 307.40 | -0.200 | -0.07% | 306.20 | 320.80 | 301.00 | 110.00 |
| Jul 22 2024 | 307.60 | -13.80 | -4.29% | 324.60 | 324.80 | 300.00 | 181.00 |
| Jul 21 2024 | 321.40 | -0.500 | -0.16% | 326.30 | 329.90 | 307.00 | 150.00 |
| Jul 20 2024 | 321.90 | 17.40 | 5.71% | 303.30 | 326.00 | 301.20 | 219.00 |
| Jul 19 2024 | 304.50 | 0.00 | 0.00% | 305.70 | 310.30 | 300.00 | 236.00 |
| Jul 18 2024 | 304.50 | -6.60 | -2.12% | 309.10 | 324.30 | 300.90 | 247.00 |
| Jul 17 2024 | 311.10 | 2.10 | 0.68% | 309.60 | 325.00 | 307.00 | 213.00 |
| Jul 16 2024 | 309.00 | 9.00 | 3.00% | 299.50 | 346.20 | 298.80 | 361.00 |
| Jul 15 2024 | 300.00 | 4.80 | 1.63% | 298.00 | 305.10 | 293.00 | 309.00 |
| Jul 14 2024 | 295.20 | 0.300 | 0.10% | 294.00 | 308.30 | 292.10 | 299.00 |
| Jul 13 2024 | 294.90 | -0.100 | -0.03% | 295.60 | 301.20 | 290.00 | 225.00 |
| Jul 12 2024 | 295.00 | 3.00 | 1.03% | 292.50 | 302.20 | 288.00 | 264.00 |
| Jul 11 2024 | 292.00 | -5.80 | -1.95% | 298.40 | 305.80 | 290.80 | 271.00 |
| Jul 10 2024 | 297.80 | -2.30 | -0.77% | 300.00 | 307.10 | 294.80 | 264.00 |
| Jul 09 2024 | 300.10 | -10.90 | -3.50% | 310.30 | 322.50 | 300.10 | 300.00 |
| Jul 08 2024 | 311.00 | -23.10 | -6.91% | 333.40 | 338.40 | 307.70 | 448.00 |
| Jul 07 2024 | 334.10 | -1.10 | -0.33% | 333.00 | 349.30 | 332.60 | 123.00 |
| Jul 06 2024 | 335.20 | 1.80 | 0.54% | 332.80 | 360.10 | 332.60 | 216.00 |
| Jul 05 2024 | 333.40 | -23.30 | -6.53% | 356.10 | 364.60 | 330.00 | 207.00 |
| Jul 04 2024 | 356.70 | -23.70 | -6.23% | 379.60 | 383.40 | 350.10 | 168.00 |
| Jul 03 2024 | 380.40 | -5.10 | -1.32% | 385.70 | 387.10 | 375.00 | 145.00 |
| Jul 02 2024 | 385.50 | -7.00 | -1.78% | 392.40 | 394.50 | 383.40 | 134.00 |
| Jul 01 2024 | 392.50 | -6.20 | -1.56% | 398.60 | 404.90 | 388.00 | 139.00 |
| Jun 30 2024 | 398.70 | -2.60 | -0.65% | 401.30 | 404.00 | 389.80 | 55.00 |
| Jun 29 2024 | 401.30 | -0.100 | -0.02% | 401.80 | 408.30 | 395.00 | 74.00 |
![Logo of DFI.money [YFII.finance] (YFIIUSDT).](/common/images/company/COIN_YFIIUUSD.png){kind=small}
![DFI.money [YFII.finance] (YFIIUSDT) real-time stock price chart.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
