Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.YFIIUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 08 2024 | 444.90 | -12.10 | -2.65% | 452.00 | 466.00 | 441.10 | 88.00 |
| Jun 07 2024 | 457.00 | -17.50 | -3.69% | 474.50 | 484.70 | 442.20 | 244.00 |
| Jun 06 2024 | 474.50 | -28.60 | -5.68% | 502.20 | 522.90 | 469.00 | 230.00 |
| Jun 05 2024 | 503.10 | -2.40 | -0.47% | 505.40 | 511.20 | 481.80 | 196.00 |
| Jun 04 2024 | 505.50 | 0.400 | 0.08% | 504.60 | 515.50 | 497.70 | 95.00 |
| Jun 03 2024 | 505.10 | -8.00 | -1.56% | 512.30 | 516.00 | 500.00 | 96.00 |
| Jun 02 2024 | 513.10 | -4.60 | -0.89% | 515.80 | 519.60 | 509.20 | 39.00 |
| Jun 01 2024 | 517.70 | 15.90 | 3.17% | 501.40 | 537.50 | 495.90 | 75.00 |
| May 31 2024 | 501.80 | -11.20 | -2.18% | 512.80 | 513.60 | 493.10 | 80.00 |
| May 30 2024 | 513.00 | -6.40 | -1.23% | 520.00 | 521.20 | 510.10 | 75.00 |
| May 29 2024 | 519.40 | -6.50 | -1.24% | 526.40 | 545.50 | 510.00 | 97.00 |
| May 28 2024 | 525.90 | -10.30 | -1.92% | 538.20 | 549.40 | 515.80 | 79.00 |
| May 27 2024 | 536.20 | 19.30 | 3.73% | 515.60 | 568.00 | 512.20 | 80.00 |
| May 26 2024 | 516.90 | -15.30 | -2.87% | 536.20 | 552.90 | 509.30 | 119.00 |
| May 25 2024 | 532.20 | 33.50 | 6.72% | 499.40 | 550.00 | 495.40 | 139.00 |
| May 24 2024 | 498.70 | -17.70 | -3.43% | 516.80 | 523.00 | 485.80 | 65.00 |
| May 23 2024 | 516.40 | -13.20 | -2.49% | 526.40 | 542.70 | 509.80 | 165.00 |
| May 22 2024 | 529.60 | 12.10 | 2.34% | 520.50 | 538.80 | 507.10 | 159.00 |
| May 21 2024 | 517.50 | 3.60 | 0.70% | 515.50 | 533.20 | 509.50 | 228.00 |
| May 20 2024 | 513.90 | 47.70 | 10.23% | 466.70 | 515.80 | 466.30 | 170.00 |
| May 19 2024 | 466.20 | -6.30 | -1.33% | 472.00 | 474.00 | 465.00 | 75.00 |
| May 18 2024 | 472.50 | 0.100 | 0.02% | 472.20 | 480.00 | 466.00 | 103.00 |
| May 17 2024 | 472.40 | 2.50 | 0.53% | 469.80 | 479.70 | 467.30 | 89.00 |
| May 16 2024 | 469.90 | -1.20 | -0.25% | 474.40 | 480.10 | 464.70 | 126.00 |
| May 15 2024 | 471.10 | 16.20 | 3.56% | 454.10 | 487.80 | 451.00 | 158.00 |
| May 14 2024 | 454.90 | -4.70 | -1.02% | 459.80 | 463.50 | 453.10 | 105.00 |
| May 13 2024 | 459.60 | -0.200 | -0.04% | 461.10 | 466.50 | 450.70 | 132.00 |
| May 12 2024 | 459.80 | 5.50 | 1.21% | 456.70 | 464.30 | 454.10 | 118.00 |
| May 11 2024 | 454.30 | 1.60 | 0.35% | 452.50 | 460.10 | 449.00 | 196.00 |
| May 10 2024 | 452.70 | -13.10 | -2.81% | 465.50 | 479.50 | 450.20 | 105.00 |
| May 09 2024 | 465.80 | 12.40 | 2.73% | 455.60 | 485.20 | 453.00 | 122.00 |
| May 08 2024 | 453.40 | -5.30 | -1.16% | 459.10 | 485.00 | 447.40 | 169.00 |
| May 07 2024 | 458.70 | -15.60 | -3.29% | 471.00 | 478.30 | 454.90 | 127.00 |
| May 06 2024 | 474.30 | 2.70 | 0.57% | 472.50 | 489.90 | 456.90 | 121.00 |
| May 05 2024 | 471.60 | -14.90 | -3.06% | 485.40 | 491.60 | 463.80 | 125.00 |
| May 04 2024 | 486.50 | -7.40 | -1.50% | 492.40 | 497.80 | 471.10 | 111.00 |
| May 03 2024 | 493.90 | 17.40 | 3.65% | 476.80 | 502.60 | 471.10 | 132.00 |
| May 02 2024 | 476.50 | 2.00 | 0.42% | 474.90 | 479.90 | 460.90 | 92.00 |
| May 01 2024 | 474.50 | 18.20 | 3.99% | 458.90 | 480.10 | 444.00 | 182.00 |
| Apr 30 2024 | 456.30 | -23.20 | -4.84% | 481.00 | 483.30 | 450.70 | 160.00 |
| Apr 29 2024 | 479.50 | -15.20 | -3.07% | 495.60 | 498.30 | 471.00 | 102.00 |
| Apr 28 2024 | 494.70 | -2.40 | -0.48% | 498.20 | 508.90 | 491.80 | 85.00 |
| Apr 27 2024 | 497.10 | -20.30 | -3.92% | 517.90 | 527.20 | 471.60 | 119.00 |
| Apr 26 2024 | 517.40 | 15.90 | 3.17% | 501.40 | 532.00 | 490.00 | 113.00 |
| Apr 25 2024 | 501.50 | -12.00 | -2.34% | 517.00 | 517.50 | 495.00 | 108.00 |
| Apr 24 2024 | 513.50 | -12.00 | -2.28% | 525.40 | 530.30 | 502.60 | 134.00 |
| Apr 23 2024 | 525.50 | -10.00 | -1.87% | 535.70 | 543.00 | 521.10 | 111.00 |
| Apr 22 2024 | 535.50 | -8.20 | -1.51% | 544.40 | 553.00 | 528.60 | 171.00 |
| Apr 21 2024 | 543.70 | 3.00 | 0.55% | 538.00 | 560.00 | 530.00 | 121.00 |
| Apr 20 2024 | 540.70 | 31.20 | 6.12% | 522.10 | 547.90 | 516.90 | 236.00 |
| Apr 19 2024 | 509.50 | -25.30 | -4.73% | 535.30 | 549.00 | 502.20 | 279.00 |
| Apr 18 2024 | 534.80 | 43.50 | 8.85% | 499.50 | 539.50 | 480.10 | 372.00 |
| Apr 17 2024 | 491.30 | 35.50 | 7.79% | 455.70 | 553.00 | 447.20 | 269.00 |
| Apr 16 2024 | 455.80 | 5.40 | 1.20% | 450.00 | 470.80 | 436.30 | 131.00 |
| Apr 15 2024 | 450.40 | -12.70 | -2.74% | 464.50 | 479.70 | 439.80 | 217.00 |
| Apr 14 2024 | 463.10 | 13.30 | 2.96% | 453.40 | 470.30 | 416.50 | 215.00 |
| Apr 13 2024 | 449.80 | -11.30 | -2.45% | 461.70 | 477.30 | 401.20 | 417.00 |
| Apr 12 2024 | 461.10 | -62.10 | -11.87% | 522.10 | 527.80 | 450.40 | 338.00 |
| Apr 11 2024 | 523.20 | -6.40 | -1.21% | 528.20 | 543.40 | 520.00 | 163.00 |
| Apr 10 2024 | 529.60 | 4.60 | 0.88% | 525.70 | 534.20 | 520.00 | 216.00 |
| Apr 09 2024 | 525.00 | -18.00 | -3.31% | 543.70 | 553.10 | 520.60 | 217.00 |
| Apr 08 2024 | 543.00 | 18.10 | 3.45% | 525.50 | 550.00 | 521.40 | 233.00 |
| Apr 07 2024 | 524.90 | -2.40 | -0.46% | 528.90 | 534.20 | 513.60 | 231.00 |
| Apr 06 2024 | 527.30 | -0.400 | -0.08% | 526.20 | 533.90 | 513.50 | 200.00 |
| Apr 05 2024 | 527.70 | 4.60 | 0.88% | 525.80 | 533.90 | 510.10 | 240.00 |
| Apr 04 2024 | 523.10 | 0.400 | 0.08% | 525.80 | 534.00 | 515.00 | 249.00 |
| Apr 03 2024 | 522.70 | -33.30 | -5.99% | 556.10 | 574.90 | 510.30 | 389.00 |
| Apr 02 2024 | 556.00 | -5.50 | -0.98% | 559.00 | 565.60 | 528.70 | 443.00 |
| Apr 01 2024 | 561.50 | -17.30 | -2.99% | 576.30 | 586.40 | 547.30 | 242.00 |
| Mar 31 2024 | 578.80 | 21.30 | 3.82% | 557.50 | 580.80 | 556.20 | 359.00 |
| Mar 30 2024 | 557.50 | -4.90 | -0.87% | 558.20 | 568.60 | 550.00 | 324.00 |
| Mar 29 2024 | 562.40 | -55.90 | -9.04% | 619.90 | 626.20 | 516.80 | 555.00 |
| Mar 28 2024 | 618.30 | -9.00 | -1.43% | 628.40 | 644.20 | 612.60 | 253.00 |
| Mar 27 2024 | 627.30 | -14.20 | -2.21% | 644.00 | 662.50 | 615.00 | 204.00 |
| Mar 26 2024 | 641.50 | -23.40 | -3.52% | 670.90 | 677.20 | 631.50 | 254.00 |
| Mar 25 2024 | 664.90 | 5.00 | 0.76% | 658.80 | 680.00 | 643.20 | 291.00 |
| Mar 24 2024 | 659.90 | 16.30 | 2.53% | 636.60 | 672.10 | 635.00 | 301.00 |
| Mar 23 2024 | 643.60 | 16.30 | 2.60% | 630.80 | 653.70 | 623.30 | 276.00 |
| Mar 22 2024 | 627.30 | -21.20 | -3.27% | 647.80 | 685.50 | 609.70 | 464.00 |
| Mar 21 2024 | 648.50 | 44.20 | 7.31% | 605.00 | 725.80 | 599.50 | 416.00 |
| Mar 20 2024 | 604.30 | 64.70 | 11.99% | 544.10 | 613.10 | 533.50 | 366.00 |
| Mar 19 2024 | 539.60 | -47.80 | -8.14% | 586.70 | 589.70 | 524.00 | 413.00 |
| Mar 18 2024 | 587.40 | -22.20 | -3.64% | 610.90 | 622.10 | 576.80 | 372.00 |
| Mar 17 2024 | 609.60 | 11.00 | 1.84% | 600.30 | 619.10 | 589.40 | 376.00 |
| Mar 16 2024 | 598.60 | -40.50 | -6.34% | 639.20 | 646.10 | 582.60 | 373.00 |
| Mar 15 2024 | 639.10 | -21.70 | -3.28% | 661.10 | 665.30 | 618.00 | 397.00 |
| Mar 14 2024 | 660.80 | -13.30 | -1.97% | 674.20 | 674.80 | 643.40 | 331.00 |
| Mar 13 2024 | 674.10 | 7.30 | 1.09% | 666.20 | 687.30 | 657.50 | 308.00 |
| Mar 12 2024 | 666.80 | -14.30 | -2.10% | 679.90 | 684.40 | 635.70 | 358.00 |
| Mar 11 2024 | 681.10 | 8.00 | 1.19% | 673.60 | 690.00 | 655.60 | 487.00 |
| Mar 10 2024 | 673.10 | -18.40 | -2.66% | 692.00 | 707.90 | 662.10 | 532.00 |
| Mar 09 2024 | 691.50 | -11.40 | -1.62% | 696.20 | 719.90 | 676.10 | 463.00 |
![Logo of DFI.money [YFII.finance] (YFIIUSDT).](/common/images/company/COIN_YFIIUUSD.png){kind=small}
![DFI.money [YFII.finance] (YFIIUSDT) real-time stock price chart.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
