Ripple Historical Data - XRPBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Ripple	XRPBTC	Gate.io	29,990,861,590	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000029	-3.26%	0.00000861	0.00000859	0.00000860

Open	High	Low	Prev. Close	52 Week Range
0.00000889	0.00000891	0.00000855	0.00000890	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	04:56:20	31.37	0.00000861	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.43125307	49,871.13	XRP	XRPEUR	XRPGBP	XRPUSD

XRPBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

XRPBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.00000890	-0.00000090	-9.18%	0.00000979	0.00000994	0.00000877	106,787.00
Jul 17 2024	0.00000980	0.00000091	10.24%	0.00000892	0.00000991	0.00000883	168,554.00
Jul 16 2024	0.00000889	0.00000061	7.37%	0.00000832	0.00000922	0.00000829	82,065.00
Jul 15 2024	0.00000828	-0.00000028	-3.27%	0.00000858	0.00000865	0.00000826	43,733.00
Jul 14 2024	0.00000856	-0.00000035	-3.93%	0.00000886	0.00000895	0.00000855	55,679.00
Jul 13 2024	0.00000891	0.00000073	8.92%	0.00000820	0.00000964	0.00000820	120,970.00
Jul 12 2024	0.00000818	0.00000035	4.47%	0.00000784	0.00000837	0.00000784	75,908.00
Jul 11 2024	0.00000783	0.00000023	3.03%	0.00000761	0.00000784	0.00000757	48,775.00
Jul 10 2024	0.00000760	0.00000008	1.06%	0.00000751	0.00000764	0.00000741	23,799.00
Jul 09 2024	0.00000752	-0.00000008	-1.05%	0.00000761	0.00000762	0.00000749	52,434.00
Jul 08 2024	0.00000760	0.00000011	1.47%	0.00000752	0.00000772	0.00000743	50,087.00
Jul 07 2024	0.00000749	-0.00000020	-2.60%	0.00000770	0.00000771	0.00000746	14,364.00
Jul 06 2024	0.00000769	0.00000018	2.40%	0.00000750	0.00000776	0.00000750	23,834.00
Jul 05 2024	0.00000751	-0.00000007	-0.92%	0.00000758	0.00000759	0.00000698	105,610.00
Jul 04 2024	0.00000758	-0.00000016	-2.07%	0.00000775	0.00000787	0.00000751	79,851.00
Jul 03 2024	0.00000774	-0.00000007	-0.90%	0.00000781	0.00000808	0.00000771	76,038.00
Jul 02 2024	0.00000781	0.00000023	3.03%	0.00000758	0.00000783	0.00000757	45,953.00
Jul 01 2024	0.00000758	0.00000000	0.00%	0.00000759	0.00000771	0.00000749	67,725.00
Jun 30 2024	0.00000758	-0.00000016	-2.07%	0.00000775	0.00000776	0.00000757	28,491.00
Jun 29 2024	0.00000774	-0.00000007	-0.90%	0.00000781	0.00000782	0.00000773	15,663.00
Jun 28 2024	0.00000781	0.00000011	1.43%	0.00000772	0.00000789	0.00000768	57,688.00
Jun 27 2024	0.00000770	-0.00000003	-0.39%	0.00000772	0.00000773	0.00000763	40,370.00
Jun 26 2024	0.00000773	0.00000003	0.39%	0.00000770	0.00000776	0.00000762	45,769.00
Jun 25 2024	0.00000770	-0.00000017	-2.16%	0.00000787	0.00000788	0.00000767	66,817.00
Jun 24 2024	0.00000787	0.00000034	4.52%	0.00000759	0.00000791	0.00000750	60,519.00
Jun 23 2024	0.00000753	-0.00000005	-0.66%	0.00000756	0.00000759	0.00000746	28,087.00
Jun 22 2024	0.00000758	-0.00000005	-0.66%	0.00000762	0.00000763	0.00000753	33,860.00
Jun 21 2024	0.00000763	0.00000010	1.33%	0.00000752	0.00000776	0.00000752	55,604.00
Jun 20 2024	0.00000753	-0.00000006	-0.79%	0.00000759	0.00000765	0.00000752	30,808.00
Jun 19 2024	0.00000759	0.00000006	0.80%	0.00000753	0.00000767	0.00000748	65,629.00